Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Aug 29, 2019	0.7400	0.7400	0.7300	0.7400	29,510	+0.00(+0.00%)
Aug 28, 2019	0.7400	0.7500	0.7400	0.7400	115,000	+0.00(+0.00%)
Aug 27, 2019	0.7300	0.7400	0.7300	0.7400	245,239	+0.00(+0.00%)
Aug 26, 2019	0.7600	0.7600	0.7400	0.7400	25,820	-0.02(-2.63%)
Aug 23, 2019	0.7600	0.7600	0.7600	0.7600	1,000	-0.04(-5.00%)
Aug 22, 2019	0.7800	0.8100	0.7500	0.8000	26,875	+0.01(+1.27%)
Aug 21, 2019	0.7900	0.7900	0.7900	0.7900	21,199	+0.00(+0.00%)
Aug 20, 2019	0.8200	0.8200	0.7900	0.7900	15,729	+0.00(+0.00%)
Aug 19, 2019	0.8000	0.8000	0.7900	0.7900	18,500	-0.01(-1.25%)
Aug 16, 2019	0.7800	0.8000	0.7800	0.8000	10,478	+0.01(+1.27%)
Aug 15, 2019	0.8000	0.8000	0.7800	0.7900	81,830	+0.01(+1.28%)
Aug 14, 2019	0.7800	0.7800	0.7800	0.7800	39,500	+0.00(+0.00%)
Aug 13, 2019	0.7800	0.7800	0.7800	0.7800	1,500	+0.00(+0.00%)
Aug 12, 2019	0.7900	0.7900	0.7800	0.7800	33,000	-0.01(-1.27%)
Aug 09, 2019	0.8000	0.8100	0.7900	0.7900	83,409	-0.02(-2.47%)
Aug 08, 2019	0.8200	0.8200	0.7900	0.8100	137,240	-0.02(-2.41%)
Aug 07, 2019	0.8200	0.8400	0.8200	0.8300	54,000	+0.01(+1.22%)
Aug 06, 2019	0.8200	0.8400	0.8200	0.8200	38,970	-0.01(-1.20%)
Aug 02, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 01, 2019	0.8600	0.8600	0.8200	0.8300	41,564	-0.03(-3.49%)
Jul 31, 2019	0.8700	0.8800	0.8600	0.8600	31,119	+0.01(+1.18%)
Jul 30, 2019	0.8700	0.8700	0.8500	0.8500	36,000	-0.02(-2.30%)
Jul 29, 2019	0.8600	0.8700	0.8600	0.8700	35,240	-0.01(-1.14%)
Jul 26, 2019	0.9000	0.9200	0.8700	0.8800	67,433	+0.06(+7.32%)
Jul 25, 2019	0.8100	0.8500	0.8100	0.8200	30,129	+0.01(+1.23%)
Jul 24, 2019	0.8100	0.8200	0.8100	0.8100	69,569	-0.02(-2.41%)
Jul 23, 2019	0.8100	0.8300	0.8100	0.8300	26,700	+0.01(+1.22%)
Jul 22, 2019	0.8000	0.8300	0.8000	0.8200	59,875	+0.00(+0.00%)
Jul 19, 2019	0.8200	0.8200	0.8100	0.8200	98,442	-0.01(-1.20%)
Jul 18, 2019	0.8200	0.8300	0.8200	0.8300	187,180	+0.01(+1.22%)
Jul 17, 2019	0.8200	0.8300	0.8200	0.8200	96,800	-0.01(-1.20%)
Jul 16, 2019	0.7900	0.8600	0.7900	0.8300	140,761	+0.08(+10.67%)
Jul 15, 2019	0.7600	0.7600	0.7300	0.7500	47,900	-0.01(-1.32%)
Jul 12, 2019	0.7700	0.7800	0.7600	0.7600	28,429	-0.03(-3.80%)
Jul 11, 2019	0.7800	0.7900	0.7800	0.7900	37,600	+0.01(+1.28%)
Jul 10, 2019	0.7800	0.7900	0.7800	0.7800	26,211	-0.01(-1.27%)
Jul 09, 2019	0.7900	0.7900	0.7900	0.7900	12,000	+0.00(+0.00%)
Jul 08, 2019	0.8000	0.8200	0.7800	0.7900	80,350	+0.00(+0.00%)
Jul 05, 2019	0.7800	0.7900	0.7800	0.7900	33,777	+0.00(+0.00%)
Jul 04, 2019	0.7900	0.7900	0.7900	0.7900	29,000	+0.00(+0.00%)
Jul 03, 2019	0.7900	0.7900	0.7800	0.7900	40,150	+0.00(+0.00%)
Jul 02, 2019	0.7800	0.8000	0.7800	0.7900	31,930	+0.01(+1.28%)
Jun 28, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 27, 2019	0.7800	0.8000	0.7700	0.8000	130,795	+0.01(+1.27%)
Jun 26, 2019	0.7900	0.7900	0.7900	0.7900	264,393	+0.00(+0.00%)
Jun 25, 2019	0.7900	0.7900	0.7800	0.7900	121,917	+0.00(+0.00%)
Jun 24, 2019	0.7900	0.7900	0.7900	0.7900	19,513	+0.00(+0.00%)
Jun 21, 2019	0.7800	0.8000	0.7800	0.7900	174,200	+0.01(+1.28%)
Jun 20, 2019	0.7900	0.7900	0.7800	0.7800	111,500	+0.00(+0.00%)
Jun 19, 2019	0.7800	0.7900	0.7800	0.7800	23,094	+0.00(+0.00%)
Jun 18, 2019	0.7800	0.7800	0.7800	0.7800	84,500	-0.01(-1.27%)
Jun 17, 2019	0.7800	0.7900	0.7800	0.7900	29,830	+0.02(+2.60%)
Jun 14, 2019	0.7700	0.7700	0.7700	0.7700	71,500	+0.00(+0.00%)
Jun 13, 2019	0.7800	0.7800	0.7700	0.7700	50,625	+0.00(+0.00%)
Jun 12, 2019	0.7900	0.7900	0.7700	0.7700	50,700	-0.02(-2.53%)
Jun 11, 2019	0.7700	0.7900	0.7700	0.7900	46,714	+0.03(+3.95%)
Jun 10, 2019	0.7700	0.7700	0.7600	0.7600	40,320	-0.03(-3.80%)
Jun 07, 2019	0.7700	0.7900	0.7700	0.7900	89,478	+0.01(+1.28%)
Jun 06, 2019	0.7700	0.7900	0.7700	0.7800	9,700	+0.00(+0.00%)
Jun 05, 2019	0.7800	0.7800	0.7700	0.7800	86,265	+0.02(+2.63%)
Jun 04, 2019	0.7700	0.7800	0.7600	0.7600	139,475	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.