Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.47	13.55	13.42	13.49	21,672,648	-0.06(-0.43%)
Aug 30, 2021	13.77	13.77	13.55	13.55	9,498,198	-0.21(-1.51%)
Aug 27, 2021	13.56	13.86	13.54	13.75	15,841,682	+0.37(+2.79%)
Aug 26, 2021	13.56	13.61	13.38	13.38	11,519,858	-0.27(-2.00%)
Aug 25, 2021	13.70	13.78	13.55	13.65	10,066,038	-0.01(-0.06%)
Aug 24, 2021	13.57	13.70	13.50	13.66	15,287,899	+0.17(+1.23%)
Aug 23, 2021	13.41	13.54	13.37	13.50	14,262,320	+0.28(+2.13%)
Aug 20, 2021	13.08	13.35	13.07	13.21	16,856,260	+0.04(+0.31%)
Aug 19, 2021	13.32	13.39	13.07	13.17	20,157,014	-0.33(-2.46%)
Aug 18, 2021	13.83	13.87	13.47	13.50	16,303,072	-0.38(-2.75%)
Aug 17, 2021	14.03	14.16	13.79	13.89	15,445,926	-0.21(-1.47%)
Aug 16, 2021	14.19	14.26	14.06	14.09	15,671,189	-0.17(-1.22%)
Aug 13, 2021	14.32	14.38	14.23	14.27	9,025,046	-0.07(-0.52%)
Aug 12, 2021	14.30	14.40	14.18	14.34	9,399,979	+0.05(+0.35%)
Aug 11, 2021	14.26	14.34	14.17	14.29	12,159,395	+0.04(+0.29%)
Aug 10, 2021	14.18	14.31	14.13	14.25	15,039,769	+0.12(+0.88%)
Aug 09, 2021	14.10	14.23	14.03	14.13	16,374,833	-0.07(-0.47%)
Aug 06, 2021	14.21	14.27	14.11	14.19	16,272,155	+0.08(+0.59%)
Aug 05, 2021	14.29	14.36	14.10	14.11	16,029,601	-0.10(-0.70%)
Aug 04, 2021	14.27	14.45	14.16	14.21	20,881,996	-0.28(-1.94%)
Aug 03, 2021	14.38	14.50	14.10	14.49	24,354,336	+0.13(+0.92%)
Aug 02, 2021	14.47	14.69	14.30	14.36	20,444,818	-0.05(-0.34%)
Jul 30, 2021	14.58	14.70	14.34	14.41	23,803,036	-0.21(-1.42%)
Jul 29, 2021	14.65	14.69	14.53	14.62	16,267,483	+0.11(+0.73%)
Jul 28, 2021	14.56	14.64	14.37	14.51	14,575,755	+0.02(+0.11%)
Jul 27, 2021	14.49	14.55	14.34	14.49	15,136,702	-0.07(-0.45%)
Jul 26, 2021	14.22	14.59	14.22	14.56	14,571,464	+0.38(+2.65%)
Jul 23, 2021	14.22	14.26	13.97	14.18	20,634,380	-0.08(-0.57%)
Jul 22, 2021	14.46	14.49	14.13	14.26	22,970,406	-0.31(-2.13%)
Jul 21, 2021	14.44	14.72	14.39	14.57	20,622,096	+0.31(+2.17%)
Jul 20, 2021	14.14	14.35	14.01	14.26	20,333,298	+0.24(+1.69%)
Jul 19, 2021	14.08	14.17	13.81	14.03	21,393,314	-0.38(-2.61%)
Jul 16, 2021	14.70	14.71	14.35	14.40	14,832,489	-0.18(-1.23%)
Jul 15, 2021	14.57	14.73	14.48	14.58	13,545,131	-0.06(-0.39%)
Jul 14, 2021	14.97	15.02	14.59	14.64	12,544,254	-0.29(-1.91%)
Jul 13, 2021	15.04	15.11	14.91	14.93	11,190,137	-0.20(-1.30%)
Jul 12, 2021	15.07	15.20	14.98	15.12	12,192,262	-0.12(-0.80%)
Jul 09, 2021	15.02	15.25	14.91	15.24	14,324,302	+0.41(+2.75%)
Jul 08, 2021	14.77	14.99	14.68	14.84	14,329,385	-0.11(-0.71%)
Jul 07, 2021	14.95	15.08	14.84	14.94	13,309,217	-0.11(-0.76%)
Jul 06, 2021	15.15	15.17	14.82	15.06	15,126,067	-0.11(-0.70%)
Jul 02, 2021	14.97	15.17	14.92	15.16	8,926,935	+0.11(+0.76%)
Jul 01, 2021	15.01	15.12	14.90	15.05	9,874,873	+0.16(+1.10%)
Jun 30, 2021	14.66	14.90	14.58	14.89	17,715,032	+0.31(+2.13%)
Jun 29, 2021	14.69	14.79	14.57	14.57	16,043,607	-0.10(-0.67%)
Jun 28, 2021	14.94	14.94	14.55	14.67	13,418,793	-0.26(-1.75%)
Jun 25, 2021	14.89	14.94	14.83	14.93	9,750,288	+0.04(+0.27%)
Jun 24, 2021	14.83	14.91	14.75	14.89	9,437,367	+0.12(+0.83%)
Jun 23, 2021	14.93	14.99	14.76	14.77	10,057,668	-0.09(-0.60%)
Jun 22, 2021	14.90	14.91	14.77	14.86	8,541,466	-0.07(-0.49%)
Jun 21, 2021	14.56	14.97	14.55	14.93	14,004,912	+0.51(+3.57%)
Jun 18, 2021	14.77	14.84	14.41	14.42	30,815,812	-0.53(-3.55%)
Jun 17, 2021	15.48	15.49	14.80	14.95	19,730,834	-0.44(-2.87%)
Jun 16, 2021	15.42	15.60	15.29	15.39	13,424,930	-0.15(-0.95%)
Jun 15, 2021	15.46	15.59	15.34	15.54	18,154,968	+0.16(+1.01%)
Jun 14, 2021	15.51	15.65	15.25	15.38	22,627,600	-0.24(-1.57%)
Jun 11, 2021	15.55	15.75	15.51	15.63	21,320,910	+0.11(+0.74%)
Jun 10, 2021	15.51	15.65	15.35	15.51	20,353,184	+0.14(+0.90%)
Jun 09, 2021	15.42	15.47	15.29	15.38	22,677,484	+0.02(+0.16%)
Jun 08, 2021	15.33	15.38	15.14	15.35	23,236,570	+0.02(+0.16%)
Jun 07, 2021	15.35	15.50	15.30	15.33	13,108,298	-0.01(-0.05%)
Jun 04, 2021	15.42	15.45	15.27	15.33	15,689,214	+0.01(+0.05%)
Jun 03, 2021	15.28	15.44	15.18	15.33	12,897,887	+0.00(+0.00%)
Jun 02, 2021	15.15	15.45	15.08	15.33	18,531,184	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.