Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.660	3.660	3.510	3.550	461,561	-0.02(-0.56%)
Aug 28, 2020	3.550	3.650	3.510	3.570	409,337	+0.10(+2.88%)
Aug 27, 2020	3.620	3.630	3.370	3.470	555,236	-0.08(-2.25%)
Aug 26, 2020	3.410	3.590	3.340	3.550	554,901	+0.19(+5.65%)
Aug 25, 2020	3.450	3.490	3.290	3.360	765,710	-0.11(-3.17%)
Aug 24, 2020	3.540	3.570	3.450	3.470	478,587	-0.03(-0.86%)
Aug 21, 2020	3.650	3.650	3.450	3.500	672,075	-0.16(-4.37%)
Aug 20, 2020	3.640	3.710	3.570	3.660	667,470	+0.00(+0.00%)
Aug 19, 2020	3.780	3.790	3.630	3.660	734,065	-0.19(-4.94%)
Aug 18, 2020	4.000	4.030	3.780	3.850	629,195	+0.01(+0.26%)
Aug 17, 2020	3.650	3.900	3.600	3.840	979,082	+0.29(+8.17%)
Aug 14, 2020	3.720	3.720	3.480	3.550	856,844	-0.17(-4.57%)
Aug 13, 2020	3.650	3.770	3.600	3.720	900,346	+0.07(+1.92%)
Aug 12, 2020	3.760	3.810	3.590	3.650	889,775	+0.01(+0.27%)
Aug 11, 2020	3.640	3.770	3.510	3.640	1,064,880	-0.19(-4.96%)
Aug 10, 2020	4.100	4.120	3.720	3.830	1,339,743	-0.20(-4.96%)
Aug 07, 2020	4.070	4.120	3.820	4.030	1,085,112	+0.00(+0.00%)
Aug 06, 2020	4.250	4.290	3.960	4.030	953,858	-0.14(-3.36%)
Aug 05, 2020	4.490	4.490	4.070	4.170	839,189	-0.12(-2.80%)
Aug 04, 2020	3.790	4.360	3.650	4.290	1,699,304	+0.69(+19.17%)
Jul 31, 2020		3.600	3.600	3.600	0	+2.83(+367.53%)
Jul 30, 2020	0.7700	0.7800	0.7600	0.7700	1,609,839	-0.01(-1.28%)
Jul 29, 2020	0.7800	0.7900	0.7600	0.7800	2,344,723	+0.01(+1.30%)
Jul 28, 2020	0.7900	0.7900	0.7600	0.7700	1,417,608	-0.02(-2.53%)
Jul 27, 2020	0.7700	0.8000	0.7600	0.7900	4,930,314	+0.04(+5.33%)
Jul 24, 2020	0.7200	0.7800	0.7200	0.7500	2,617,958	+0.03(+4.17%)
Jul 23, 2020	0.7300	0.7600	0.7100	0.7200	3,928,803	-0.03(-4.00%)
Jul 22, 2020	0.7800	0.8000	0.7100	0.7500	5,403,844	-0.03(-3.85%)
Jul 21, 2020	0.8100	0.8200	0.7300	0.7800	5,115,646	+0.00(+0.00%)
Jul 20, 2020	0.6900	0.7800	0.6900	0.7800	4,875,801	+0.09(+13.04%)
Jul 17, 2020	0.6900	0.7100	0.6800	0.6900	3,108,301	+0.01(+1.47%)
Jul 16, 2020	0.6400	0.7100	0.6300	0.6800	4,662,026	+0.04(+6.25%)
Jul 15, 2020	0.6500	0.6800	0.6300	0.6400	4,724,368	+0.00(+0.00%)
Jul 14, 2020	0.5700	0.6500	0.5500	0.6400	5,941,926	+0.11(+20.75%)
Jul 13, 2020	0.5500	0.5600	0.5200	0.5300	3,692,348	+0.00(+0.00%)
Jul 10, 2020	0.5400	0.5400	0.5300	0.5300	923,463	-0.01(-1.85%)
Jul 09, 2020	0.5400	0.5500	0.5100	0.5400	2,760,801	+0.01(+1.89%)
Jul 08, 2020	0.5200	0.5500	0.5200	0.5300	3,334,450	+0.01(+1.92%)
Jul 07, 2020	0.5000	0.5200	0.4900	0.5200	1,256,718	+0.01(+1.96%)
Jul 06, 2020	0.5100	0.5200	0.4900	0.5100	1,717,169	+0.01(+2.00%)
Jul 03, 2020	0.5100	0.5100	0.5000	0.5000	1,051,913	-0.02(-3.85%)
Jul 02, 2020	0.5000	0.5200	0.5000	0.5200	2,703,803	+0.03(+6.12%)
Jun 30, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jun 29, 2020	0.4700	0.4800	0.4700	0.4800	2,288,351	+0.01(+2.13%)
Jun 26, 2020	0.4900	0.4900	0.4700	0.4700	1,664,308	-0.02(-4.08%)
Jun 25, 2020	0.4800	0.4900	0.4700	0.4900	1,199,162	+0.00(+0.00%)
Jun 24, 2020	0.5000	0.5100	0.4800	0.4900	1,758,565	-0.01(-2.00%)
Jun 23, 2020	0.4900	0.5100	0.4900	0.5000	1,389,666	+0.01(+2.04%)
Jun 22, 2020	0.4900	0.5100	0.4900	0.4900	2,237,185	+0.00(+0.00%)
Jun 19, 2020	0.5000	0.5100	0.4900	0.4900	1,765,054	+0.00(+0.00%)
Jun 18, 2020	0.4900	0.5100	0.4800	0.4900	509,856	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.