Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.162	1.180	1.162	1.180	1,000	+0.07(+6.31%)
Aug 30, 2017	1.160	1.160	1.110	1.110	2,578	-0.05(-4.72%)
Aug 29, 2017	1.192	1.220	1.165	1.165	1,099	+0.05(+4.06%)
Aug 28, 2017	1.112	1.120	1.112	1.119	2,500	+0.02(+1.77%)
Aug 25, 2017	1.120	1.120	1.100	1.100	335	+0.01(+0.92%)
Aug 24, 2017	1.090	1.090	1.090	1.090	185	+0.03(+2.83%)
Aug 22, 2017		1.060	1.060	1.060	0	-0.03(-2.75%)
Aug 21, 2017	1.130	1.130	1.090	1.090	1,595	-0.01(-0.91%)
Aug 18, 2017	1.070	1.110	1.070	1.100	1,820	+0.05(+4.86%)
Aug 16, 2017		1.049	1.049	1.049	0	-0.04(-3.76%)
Aug 15, 2017	1.090	1.090	1.090	1.090	100	-0.04(-3.54%)
Aug 14, 2017	1.130	1.130	1.130	1.130	130	-0.08(-6.61%)
Aug 11, 2017	1.120	1.210	1.120	1.210	6,637	+0.00(+0.00%)
Aug 10, 2017	1.140	1.210	1.090	1.210	8,581	+0.07(+6.14%)
Aug 09, 2017	1.240	1.240	1.140	1.140	40,197	-0.11(-8.80%)
Aug 08, 2017	1.210	1.250	1.210	1.250	20,134	+0.03(+2.46%)
Aug 07, 2017	1.260	1.260	1.220	1.220	3,300	+0.00(+0.00%)
Aug 04, 2017	1.250	1.290	1.220	1.220	7,776	-0.05(-3.94%)
Aug 03, 2017	1.250	1.270	1.210	1.270	9,063	+0.07(+5.83%)
Aug 02, 2017	1.138	1.200	1.138	1.200	1,600	+0.05(+4.35%)
Aug 01, 2017	1.170	1.170	1.150	1.150	307	-0.03(-2.54%)
Jul 31, 2017	1.155	1.180	1.155	1.180	2,055	+0.03(+2.61%)
Jul 28, 2017	1.120	1.150	1.120	1.150	500	-0.01(-0.86%)
Jul 27, 2017	1.160	1.190	1.160	1.160	3,900	+0.03(+2.71%)
Jul 26, 2017	1.100	1.129	1.100	1.129	830	+0.01(+0.83%)
Jul 25, 2017	1.190	1.190	1.120	1.120	51,000	-0.13(-10.38%)
Jul 24, 2017	1.250	1.250	1.250	1.250	1,005	+0.04(+3.30%)
Jul 21, 2017	1.204	1.210	1.204	1.210	600	+0.02(+1.68%)
Jul 19, 2017		1.190	1.190	1.190	60	-0.01(-0.83%)
Jul 18, 2017	1.135	1.200	1.090	1.200	12,707	+0.19(+18.80%)
Jul 17, 2017	1.000	1.020	1.000	1.010	800	+0.20(+24.69%)
Jul 13, 2017		0.8100	0.8100	0.8100	30	-0.07(-7.95%)
Jul 12, 2017	0.8439	0.8800	0.8439	0.8800	20,960	+0.00(+0.38%)
Jul 11, 2017	0.8906	0.8906	0.8500	0.8767	7,600	-0.04(-3.87%)
Jul 10, 2017	0.9100	0.9120	0.9100	0.9120	2,000	-0.03(-3.34%)
Jul 07, 2017	0.9435	0.9435	0.9435	0.9435	800	+0.06(+7.20%)
Jul 05, 2017		0.8801	0.8801	0.8801	0	+0.04(+5.16%)
Jul 03, 2017	0.9098	0.9098	0.8369	0.8369	4,614	-0.08(-8.59%)
Jun 30, 2017	0.9092	0.9155	0.9092	0.9155	5,575	+0.02(+2.01%)
Jun 29, 2017	0.9000	0.9000	0.8700	0.8975	18,769	-0.02(-1.97%)
Jun 27, 2017		0.9155	0.9155	0.9155	0	+0.07(+7.71%)
Jun 26, 2017	0.8500	0.8500	0.8500	0.8500	2,000	-0.01(-1.16%)
Jun 23, 2017	0.8535	0.8600	0.8535	0.8600	1,225	+0.00(+0.39%)
Jun 22, 2017	0.8467	0.8566	0.8467	0.8566	4,080	-0.02(-1.99%)
Jun 21, 2017	0.8734	0.8740	0.8734	0.8740	1,302	+0.04(+5.30%)
Jun 20, 2017	0.8300	0.8300	0.8300	0.8300	1,004	-0.11(-11.96%)
Jun 16, 2017		0.9427	0.9427	0.9427	0	+0.00(+0.29%)
Jun 15, 2017	0.9000	0.9400	0.9000	0.9400	2,802	+0.06(+6.82%)
Jun 14, 2017	0.9442	0.9442	0.8800	0.8800	13,900	-0.04(-4.35%)
Jun 13, 2017	0.9100	0.9200	0.8820	0.9200	3,617	+0.01(+0.96%)
Jun 12, 2017	0.9425	0.9425	0.9113	0.9113	294	+0.03(+3.59%)
Jun 09, 2017	0.9591	0.9591	0.8796	0.8796	7,249	-0.02(-2.26%)
Jun 08, 2017	0.8930	0.9000	0.8930	0.9000	2,422	-0.10(-10.00%)
Jun 07, 2017	1.050	1.050	0.9717	1.000	7,784	-0.04(-3.85%)
Jun 06, 2017	0.9954	1.056	0.9509	1.040	8,678	+0.10(+10.64%)
Jun 05, 2017	0.9400	1.030	0.9400	0.9400	4,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.