Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.42	36.42	36.42	0	-0.05(-0.13%)
Aug 30, 2018	36.42	36.61	36.23	36.47	4,277	+0.10(+0.26%)
Aug 29, 2018	36.51	36.75	36.32	36.37	4,800	-0.43(-1.17%)
Aug 28, 2018	36.99	37.09	36.42	36.80	4,460	+0.05(+0.13%)
Aug 27, 2018	36.99	36.99	36.61	36.75	3,268	-0.10(-0.26%)
Aug 24, 2018	36.94	36.94	36.70	36.85	2,295	-0.05(-0.13%)
Aug 23, 2018	35.99	36.94	35.99	36.90	4,290	+0.10(+0.26%)
Aug 22, 2018	36.90	36.94	36.61	36.80	3,931	+0.00(+0.00%)
Aug 21, 2018	36.75	36.99	36.47	36.80	6,851	+0.10(+0.26%)
Aug 20, 2018	36.47	36.70	36.47	36.70	4,077	+0.00(+0.00%)
Aug 17, 2018	36.23	37.14	36.23	36.70	5,843	+0.24(+0.66%)
Aug 16, 2018	36.27	36.70	36.13	36.47	5,960	+0.24(+0.66%)
Aug 15, 2018	36.56	36.80	36.23	36.23	2,238	-0.58(-1.56%)
Aug 14, 2018	36.47	36.99	36.42	36.80	5,499	+0.24(+0.66%)
Aug 13, 2018	36.66	36.66	36.23	36.56	4,684	+0.14(+0.39%)
Aug 10, 2018	36.66	36.85	36.26	36.42	4,799	-0.24(-0.65%)
Aug 09, 2018	36.18	36.66	36.18	36.66	2,019	+0.48(+1.32%)
Aug 08, 2018	35.99	36.32	35.55	36.18	6,084	+0.00(+0.00%)
Aug 07, 2018	36.27	36.51	36.03	36.18	4,355	-0.14(-0.40%)
Aug 06, 2018	36.23	36.72	36.08	36.32	7,574	+0.29(+0.80%)
Aug 03, 2018	36.80	36.90	36.03	36.03	8,243	-0.81(-2.21%)
Aug 02, 2018	36.32	36.85	36.32	36.85	8,246	+0.38(+1.05%)
Aug 01, 2018	36.42	36.66	36.23	36.47	4,003	-0.34(-0.91%)
Jul 31, 2018	36.85	36.90	36.66	36.80	4,815	+0.14(+0.39%)
Jul 30, 2018	36.42	36.80	35.75	36.66	7,633	+0.43(+1.19%)
Jul 27, 2018	36.42	36.42	36.23	36.23	2,086	-0.48(-1.31%)
Jul 26, 2018	35.94	36.70	35.79	36.70	6,282	+0.38(+1.06%)
Jul 25, 2018	36.13	36.66	35.75	36.32	6,869	-0.38(-1.04%)
Jul 24, 2018	36.85	37.18	36.42	36.70	6,022	-0.53(-1.42%)
Jul 23, 2018	37.04	37.23	37.04	37.23	1,492	+0.10(+0.26%)
Jul 20, 2018	36.66	37.28	36.66	37.14	6,689	+0.29(+0.78%)
Jul 19, 2018	35.99	36.85	35.79	36.85	8,137	+0.72(+1.99%)
Jul 18, 2018	36.42	36.47	36.03	36.13	5,359	-0.34(-0.92%)
Jul 17, 2018	36.42	36.82	36.42	36.47	6,802	+0.10(+0.26%)
Jul 16, 2018	36.37	36.42	35.81	36.37	5,829	+0.19(+0.53%)
Jul 13, 2018	36.42	36.56	36.18	36.18	5,629	-0.34(-0.92%)
Jul 12, 2018	36.70	36.70	36.08	36.51	8,606	+0.00(+0.00%)
Jul 11, 2018	36.47	36.99	36.23	36.51	13,210	-0.24(-0.65%)
Jul 10, 2018	37.23	37.23	36.51	36.75	4,360	-0.29(-0.78%)
Jul 09, 2018	36.90	37.18	36.80	37.04	3,123	+0.43(+1.18%)
Jul 06, 2018	36.42	36.84	36.42	36.61	9,804	-0.14(-0.39%)
Jul 05, 2018	35.79	36.90	35.79	36.75	5,252	-0.05(-0.13%)
Jul 03, 2018		36.80	36.80	36.80	0	+0.53(+1.45%)
Jul 02, 2018	36.32	36.70	35.70	36.27	6,076	+0.10(+0.26%)
Jun 29, 2018	35.94	37.28	35.80	36.18	8,968	-0.14(-0.40%)
Jun 28, 2018	36.32	36.90	36.03	36.32	9,240	-0.10(-0.26%)
Jun 27, 2018	36.61	36.75	36.32	36.42	16,287	+0.05(+0.13%)
Jun 26, 2018	36.56	36.70	36.23	36.37	16,197	-0.29(-0.78%)
Jun 25, 2018	37.90	37.90	36.42	36.66	28,950	-1.58(-4.14%)
Jun 22, 2018	36.80	38.33	36.42	38.24	70,723	+1.63(+4.45%)
Jun 21, 2018	36.47	36.75	35.90	36.61	7,675	-0.10(-0.26%)
Jun 20, 2018	36.70	36.90	36.47	36.70	6,870	+0.14(+0.39%)
Jun 19, 2018	36.47	36.90	36.23	36.56	16,802	+0.10(+0.26%)
Jun 18, 2018	36.42	36.85	35.96	36.47	10,393	-0.19(-0.52%)
Jun 15, 2018		36.75	36.32	36.66	18,791	+0.34(+0.92%)
Jun 14, 2018	36.32	36.51	35.75	36.32	9,077	+0.24(+0.66%)
Jun 13, 2018	36.37	36.39	35.79	36.08	10,453	-0.14(-0.40%)
Jun 12, 2018	36.42	36.61	35.99	36.23	8,156	-0.34(-0.92%)
Jun 11, 2018	36.23	36.56	36.23	36.56	7,726	-0.05(-0.13%)
Jun 08, 2018	36.61	36.80	36.61	36.61	6,473	-0.10(-0.26%)
Jun 07, 2018	35.94	36.90	35.70	36.70	8,265	+0.08(+0.21%)
Jun 06, 2018	36.25	36.77	36.25	36.63	13,757	+0.33(+0.92%)
Jun 05, 2018	35.48	36.63	35.48	36.29	13,298	-0.14(-0.39%)
Jun 04, 2018	36.39	36.72	35.84	36.44	8,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.