Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.65	11.89	11.32	11.42	49,946	-0.22(-1.91%)
Aug 29, 2002	11.47	11.65	11.36	11.65	30,186	+0.28(+2.44%)
Aug 28, 2002	11.89	11.99	11.36	11.37	31,691	-0.21(-1.78%)
Aug 27, 2002	12.51	12.54	11.57	11.57	102,378	-0.98(-7.81%)
Aug 26, 2002	11.92	12.68	11.83	12.55	78,307	+0.76(+6.46%)
Aug 23, 2002	11.80	11.93	11.72	11.79	93,412	+0.02(+0.14%)
Aug 22, 2002	11.42	11.78	11.36	11.78	85,402	+0.30(+2.60%)
Aug 21, 2002	11.11	11.49	11.02	11.48	79,044	+0.43(+3.92%)
Aug 20, 2002	11.21	11.31	11.02	11.04	151,646	+0.02(+0.19%)
Aug 16, 2002	11.03	11.24	11.01	11.02	105,534	-0.00(-0.04%)
Aug 15, 2002	11.06	11.23	11.00	11.03	104,108	-0.21(-1.84%)
Aug 14, 2002	10.96	11.25	10.96	11.23	38,743	+0.19(+1.72%)
Aug 13, 2002	11.22	11.42	11.04	11.04	40,291	-0.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.