Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.44	12.44	12.26	12.33	506,252	-0.06(-0.49%)
Aug 30, 2011	12.44	12.47	12.29	12.39	314,758	+0.14(+1.13%)
Aug 29, 2011	12.13	12.29	12.09	12.25	344,058	+0.23(+1.89%)
Aug 26, 2011	11.87	12.05	11.69	12.03	385,325	+0.09(+0.74%)
Aug 25, 2011	12.31	12.31	11.92	11.94	499,284	-0.31(-2.50%)
Aug 24, 2011	11.95	12.29	11.92	12.24	414,336	+0.20(+1.62%)
Aug 23, 2011	11.73	12.06	11.63	12.05	585,496	+0.38(+3.22%)
Aug 22, 2011	11.73	11.74	11.54	11.67	363,933	+0.14(+1.25%)
Aug 19, 2011	11.37	11.68	11.37	11.53	295,023	+0.01(+0.08%)
Aug 18, 2011	11.51	11.67	11.43	11.52	526,034	-0.20(-1.74%)
Aug 17, 2011	11.72	11.81	11.64	11.72	245,312	+0.05(+0.40%)
Aug 16, 2011	11.54	11.71	11.47	11.68	408,411	+0.01(+0.12%)
Aug 15, 2011	11.37	11.66	11.32	11.66	233,771	+0.38(+3.37%)
Aug 12, 2011	11.49	11.68	11.20	11.28	246,384	-0.19(-1.62%)
Aug 11, 2011	11.00	11.61	10.99	11.47	586,769	+0.56(+5.11%)
Aug 10, 2011	11.23	11.27	10.88	10.91	695,928	-0.59(-5.13%)
Aug 09, 2011	11.12	11.50	10.59	11.50	1,030,941	+0.61(+5.63%)
Aug 08, 2011	11.21	11.61	10.89	10.89	825,980	-0.53(-4.64%)
Aug 05, 2011	11.68	11.70	11.37	11.42	739,833	-0.19(-1.64%)
Aug 04, 2011	11.82	12.00	11.60	11.61	471,335	-0.32(-2.69%)
Aug 03, 2011	11.87	11.97	11.77	11.93	344,388	+0.05(+0.43%)
Aug 02, 2011	11.85	11.95	11.82	11.88	525,889	+0.01(+0.08%)
Aug 01, 2011	11.82	11.89	11.75	11.87	464,099	+0.13(+1.11%)
Jul 29, 2011	11.62	11.79	11.60	11.74	446,196	+0.01(+0.12%)
Jul 28, 2011	11.62	11.79	11.59	11.72	313,553	+0.07(+0.56%)
Jul 27, 2011	11.68	11.79	11.60	11.66	498,765	-0.04(-0.32%)
Jul 26, 2011	11.81	11.81	11.68	11.70	257,958	-0.14(-1.18%)
Jul 25, 2011	11.82	11.92	11.82	11.84	134,379	-0.04(-0.35%)
Jul 22, 2011	12.01	12.01	11.81	11.88	130,860	-0.11(-0.89%)
Jul 21, 2011	11.88	12.02	11.82	11.98	177,074	+0.16(+1.34%)
Jul 20, 2011	11.91	11.91	11.78	11.83	176,341	-0.05(-0.43%)
Jul 19, 2011	11.77	11.89	11.69	11.88	293,632	+0.19(+1.59%)
Jul 18, 2011	11.84	11.86	11.67	11.69	139,291	-0.17(-1.45%)
Jul 15, 2011	11.83	11.91	11.81	11.86	269,759	+0.03(+0.23%)
Jul 14, 2011	11.95	11.99	11.82	11.84	254,760	-0.12(-0.97%)
Jul 13, 2011	12.02	12.07	11.89	11.95	260,320	+0.02(+0.19%)
Jul 12, 2011	11.75	12.00	11.75	11.93	482,518	+0.16(+1.34%)
Jul 11, 2011	11.77	11.82	11.70	11.77	265,592	-0.07(-0.59%)
Jul 08, 2011	11.70	11.84	11.70	11.84	263,533	+0.00(+0.00%)
Jul 07, 2011	11.81	11.87	11.73	11.84	235,828	+0.07(+0.63%)
Jul 06, 2011	11.71	11.77	11.63	11.77	245,275	+0.09(+0.79%)
Jul 05, 2011	11.70	11.74	11.60	11.67	257,902	+0.00(+0.00%)
Jul 04, 2011					136,578	+0.00(+0.00%)
Jul 01, 2011	11.62	11.73	11.60	11.69	333,447	+0.11(+0.96%)
Jun 30, 2011	11.60	11.63	11.56	11.58	230,986	-0.02(-0.20%)
Jun 29, 2011	11.64	11.64	11.57	11.60	211,731	-0.04(-0.36%)
Jun 28, 2011	11.63	11.67	11.58	11.65	243,191	+0.03(+0.24%)
Jun 27, 2011	11.48	11.64	11.48	11.62	224,336	+0.13(+1.17%)
Jun 24, 2011	11.46	11.57	11.41	11.48	1,251,563	+0.03(+0.28%)
Jun 23, 2011	11.37	11.46	11.30	11.45	286,247	-0.01(-0.08%)
Jun 22, 2011	11.53	11.59	11.45	11.46	164,850	-0.12(-1.00%)
Jun 21, 2011	11.64	11.64	11.53	11.58	305,154	-0.01(-0.12%)
Jun 20, 2011	11.42	11.59	11.41	11.59	211,025	+0.13(+1.13%)
Jun 17, 2011	11.49	11.61	11.43	11.46	531,168	+0.00(+0.04%)
Jun 16, 2011	11.42	11.52	11.39	11.46	234,828	+0.10(+0.86%)
Jun 15, 2011	11.44	11.49	11.31	11.36	248,773	-0.12(-1.01%)
Jun 14, 2011	11.50	11.52	11.42	11.47	365,320	+0.08(+0.73%)
Jun 13, 2011	11.39	11.50	11.31	11.39	232,714	+0.04(+0.33%)
Jun 10, 2011	11.36	11.42	11.32	11.35	352,746	-0.08(-0.69%)
Jun 09, 2011	11.51	11.52	11.38	11.43	188,591	-0.05(-0.44%)
Jun 08, 2011	11.41	11.52	11.40	11.48	240,382	+0.00(+0.04%)
Jun 07, 2011	11.45	11.54	11.38	11.48	344,357	+0.10(+0.90%)
Jun 06, 2011	11.43	11.47	11.35	11.38	401,025	-0.06(-0.53%)
Jun 03, 2011	11.49	11.53	11.36	11.44	356,921	-0.10(-0.85%)
Jun 02, 2011	11.59	11.64	11.51	11.53	338,717	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.