Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.75	13.93	13.51	13.65	0	-0.10(-0.73%)
Aug 29, 2013	13.44	13.94	13.35	13.75	0	+0.40(+3.00%)
Aug 28, 2013	13.37	13.86	13.35	13.35	0	-0.14(-1.04%)
Aug 27, 2013	13.99	13.99	13.36	13.49	0	-0.55(-3.92%)
Aug 26, 2013	14.02	14.26	13.95	14.04	0	-0.03(-0.21%)
Aug 23, 2013	13.82	14.10	13.76	14.07	0	+0.22(+1.59%)
Aug 22, 2013	13.90	14.00	13.60	13.85	26,023	+0.11(+0.80%)
Aug 21, 2013	13.71	13.90	13.54	13.74	0	+0.19(+1.40%)
Aug 20, 2013	13.60	13.79	13.55	13.55	0	+0.13(+0.97%)
Aug 19, 2013	13.50	13.76	13.32	13.42	0	+0.01(+0.07%)
Aug 16, 2013	13.65	13.77	13.41	13.41	0	-0.13(-0.96%)
Aug 15, 2013	13.34	13.79	13.34	13.54	17,087	-0.04(-0.29%)
Aug 14, 2013	13.34	13.78	13.34	13.58	0	+0.25(+1.88%)
Aug 13, 2013	13.20	13.49	13.20	13.33	2,861	+0.20(+1.52%)
Aug 12, 2013	13.50	13.64	13.02	13.13	21,574	-0.41(-3.03%)
Aug 09, 2013	13.62	13.65	13.50	13.54	18,744	+0.01(+0.07%)
Aug 08, 2013	13.70	13.81	13.51	13.53	11,281	-0.27(-1.96%)
Aug 07, 2013	13.50	14.55	13.50	13.80	24,642	+0.21(+1.55%)
Aug 06, 2013	13.70	13.90	13.50	13.59	14,981	-0.12(-0.88%)
Aug 05, 2013	13.91	13.99	13.57	13.71	20,347	-0.28(-2.00%)
Aug 02, 2013	13.79	14.00	13.61	13.99	17,733	+0.18(+1.30%)
Aug 01, 2013	14.42	14.42	13.80	13.81	21,417	-0.38(-2.68%)
Jul 31, 2013	13.90	14.19	13.85	14.19	0	+0.22(+1.57%)
Jul 30, 2013	13.99	14.00	13.72	13.97	0	-0.05(-0.36%)
Jul 29, 2013	13.90	14.15	13.70	14.02	0	-0.02(-0.14%)
Jul 26, 2013	13.71	14.07	13.71	14.04	0	+0.07(+0.50%)
Jul 25, 2013	14.01	14.19	13.90	13.97	0	-0.04(-0.29%)
Jul 24, 2013	13.65	14.18	13.65	14.01	0	+0.46(+3.39%)
Jul 23, 2013	13.68	13.80	13.55	13.55	0	+0.03(+0.22%)
Jul 22, 2013	13.55	13.69	13.50	13.52	0	+0.02(+0.15%)
Jul 19, 2013	13.69	13.80	13.50	13.50	0	-0.01(-0.07%)
Jul 18, 2013	13.91	13.98	13.51	13.51	0	-0.34(-2.45%)
Jul 17, 2013	13.50	13.85	13.45	13.85	21,149	+0.25(+1.84%)
Jul 16, 2013	13.68	13.79	13.35	13.60	0	-0.06(-0.44%)
Jul 15, 2013	13.75	13.84	13.50	13.66	0	-0.22(-1.59%)
Jul 12, 2013	13.55	13.88	13.50	13.88	0	+0.23(+1.68%)
Jul 11, 2013	13.53	13.88	13.52	13.65	0	+0.13(+0.96%)
Jul 10, 2013	13.80	13.81	13.50	13.52	0	-0.46(-3.29%)
Jul 09, 2013	13.98	14.01	13.43	13.98	0	-0.03(-0.21%)
Jul 08, 2013	14.01	14.12	13.51	14.01	0	-0.09(-0.64%)
Jul 05, 2013	13.97	14.42	13.51	14.10	0	+0.10(+0.71%)
Jul 03, 2013	13.95	14.00	13.70	14.00	0	+0.30(+2.19%)
Jul 02, 2013	13.99	14.00	13.64	13.70	0	-0.43(-3.04%)
Jul 01, 2013	14.05	14.15	13.70	14.13	0	-0.14(-0.98%)
Jun 28, 2013	13.68	14.28	13.30	14.27	31,770	+0.73(+5.39%)
Jun 26, 2013	13.30	13.61	13.30	13.54	0	+0.31(+2.34%)
Jun 25, 2013	13.31	13.35	13.10	13.23	0	+0.04(+0.30%)
Jun 24, 2013	13.38	13.51	13.17	13.19	0	-0.33(-2.44%)
Jun 21, 2013	13.77	13.77	13.21	13.52	111,956	-0.17(-1.24%)
Jun 20, 2013	14.16	14.26	13.68	13.69	0	-0.43(-3.05%)
Jun 19, 2013	13.69	14.47	13.69	14.12	0	+0.19(+1.36%)
Jun 18, 2013	13.63	13.93	13.62	13.93	0	+0.03(+0.22%)
Jun 17, 2013	13.67	14.05	13.67	13.90	0	+0.30(+2.21%)
Jun 14, 2013	13.31	13.66	12.83	13.60	0	+0.22(+1.64%)
Jun 13, 2013	13.31	13.40	13.21	13.38	17,877	+0.05(+0.38%)
Jun 12, 2013	12.92	13.37	12.75	13.33	27,217	+0.39(+3.01%)
Jun 11, 2013	13.11	13.37	12.70	12.94	16,674	-0.29(-2.19%)
Jun 10, 2013	12.81	13.23	12.71	13.23	0	+0.38(+2.96%)
Jun 07, 2013	12.85	13.08	12.71	12.85	0	-0.01(-0.08%)
Jun 06, 2013	12.91	13.09	12.70	12.86	0	-0.29(-2.21%)
Jun 05, 2013	13.16	13.27	12.75	13.15	0	+0.00(+0.00%)
Jun 04, 2013	12.81	13.27	12.81	13.15	0	+0.41(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.