Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2763	0.2836	0.2763	0.2800	13,600	-0.00(-0.46%)
Aug 30, 2016	0.2773	0.2813	0.2773	0.2813	11,000	+0.01(+2.29%)
Aug 26, 2016		0.2750	0.2750	0.2750	0	-0.01(-4.51%)
Aug 25, 2016	0.2880	0.2880	0.2880	0.2880	10,899	-0.01(-4.00%)
Aug 24, 2016	0.2755	0.3000	0.2755	0.3000	22,300	+0.02(+7.14%)
Aug 23, 2016	0.2924	0.2924	0.2800	0.2800	15,315	-0.01(-3.45%)
Aug 22, 2016	0.2877	0.3100	0.2877	0.2900	17,500	-0.02(-6.42%)
Aug 19, 2016	0.2960	0.3100	0.2898	0.3099	50,300	+0.01(+3.44%)
Aug 18, 2016	0.2798	0.3000	0.2790	0.2996	20,500	-0.00(-1.45%)
Aug 17, 2016	0.2800	0.3040	0.2800	0.3040	10,250	+0.01(+2.08%)
Aug 16, 2016	0.2850	0.2978	0.2850	0.2978	40,700	-0.00(-0.90%)
Aug 15, 2016	0.2795	0.3005	0.2795	0.3005	33,200	+0.00(+0.17%)
Aug 12, 2016	0.2754	0.3099	0.2754	0.3000	6,400	+0.02(+7.37%)
Aug 11, 2016	0.3000	0.3179	0.2794	0.2794	53,685	-0.02(-7.79%)
Aug 10, 2016	0.3100	0.3283	0.3030	0.3030	24,500	+0.00(+0.36%)
Aug 08, 2016		0.3019	0.3019	0.3019	0	-0.03(-8.32%)
Aug 05, 2016	0.3400	0.3400	0.3268	0.3293	4,000	+0.00(+0.24%)
Aug 04, 2016	0.3300	0.3360	0.3250	0.3285	5,225	+0.00(+0.67%)
Aug 03, 2016	0.3263	0.3263	0.3263	0.3263	2,500	-0.00(-0.61%)
Aug 02, 2016	0.3283	0.3283	0.3283	0.3283	500	+0.02(+5.90%)
Aug 01, 2016	0.3100	0.3100	0.3100	0.3100	1,500	-0.01(-3.13%)
Jul 29, 2016	0.3193	0.3260	0.3193	0.3200	94,425	+0.00(+0.00%)
Jul 28, 2016	0.3200	0.3200	0.3200	0.3200	5,000	-0.03(-8.57%)
Jul 27, 2016	0.3591	0.3591	0.3500	0.3500	8,000	+0.00(+0.81%)
Jul 26, 2016	0.3400	0.3472	0.3400	0.3472	14,250	-0.00(-0.74%)
Jul 25, 2016	0.3577	0.3767	0.3498	0.3498	22,785	-0.04(-10.03%)
Jul 22, 2016	0.3941	0.3941	0.3800	0.3888	6,400	+0.00(+0.91%)
Jul 21, 2016	0.3853	0.3853	0.3853	0.3853	5,200	-0.00(-1.21%)
Jul 20, 2016	0.3900	0.3990	0.3900	0.3900	2,350	-0.01(-2.50%)
Jul 19, 2016	0.3936	0.4000	0.3936	0.4000	7,000	+0.00(+0.00%)
Jul 18, 2016	0.3918	0.4000	0.3918	0.4000	3,950	+0.02(+4.68%)
Jul 14, 2016		0.3821	0.3821	0.3821	0	+0.03(+9.17%)
Jul 12, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jul 11, 2016	0.3535	0.3700	0.3535	0.3700	23,100	+0.00(+0.00%)
Jul 08, 2016		0.3700	0.3494	0.3700	7,230	+0.02(+5.90%)
Jul 07, 2016	0.3700	0.3700	0.3494	0.3494	3,443	-0.02(-6.45%)
Jul 05, 2016	0.3735	0.3735	0.3735	0.3735	500	+0.00(+0.40%)
Jul 01, 2016		0.3720	0.3720	0.3720	0	+0.01(+2.76%)
Jun 30, 2016	0.3500	0.4214	0.3500	0.3620	135,100	+0.04(+13.12%)
Jun 28, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.22%)
Jun 27, 2016	0.3079	0.3525	0.3079	0.3525	2,500	+0.00(+0.71%)
Jun 24, 2016	0.3296	0.3500	0.3200	0.3500	7,700	+0.00(+0.00%)
Jun 23, 2016	0.3400	0.3500	0.3360	0.3500	200,500	+0.00(+0.32%)
Jun 22, 2016	0.3287	0.3489	0.3248	0.3489	25,000	-0.01(-3.08%)
Jun 21, 2016	0.3600	0.3600	0.3600	0.3600	600	+0.03(+10.43%)
Jun 20, 2016	0.3607	0.3607	0.3260	0.3260	1,800	-0.03(-9.44%)
Jun 17, 2016	0.3350	0.3600	0.3350	0.3600	51,500	+0.03(+9.16%)
Jun 16, 2016	0.3400	0.3400	0.3228	0.3298	25,155	-0.02(-4.85%)
Jun 15, 2016	0.3600	0.3600	0.3340	0.3466	216,400	-0.01(-2.28%)
Jun 09, 2016		0.3547	0.3547	0.3547	0	+0.03(+9.04%)
Jun 08, 2016	0.3253	0.3253	0.3253	0.3253	200	-0.02(-7.06%)
Jun 07, 2016	0.3458	0.3500	0.3426	0.3500	4,683	+0.02(+6.71%)
Jun 06, 2016	0.3450	0.3450	0.3280	0.3280	4,725	-0.01(-3.51%)
Jun 03, 2016	0.3324	0.3399	0.3324	0.3399	5,500	+0.02(+6.87%)
Jun 02, 2016	0.3200	0.3200	0.3181	0.3181	15,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.