Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3594 3611 3462 3518 0 -25.00(-0.71%)
Aug 30, 2011 3412 3582 3396 3543 0 +114.92(+3.35%)
Aug 29, 2011 3340 3440 3309 3428 0 +161.66(+4.95%)
Aug 26, 2011 3121 3282 3095 3267 0 +114.81(+3.64%)
Aug 25, 2011 3281 3318 3135 3152 0 -112.88(-3.46%)
Aug 24, 2011 3192 3300 3152 3265 0 +56.92(+1.77%)
Aug 23, 2011 3087 3219 3032 3208 0 +172.44(+5.68%)
Aug 22, 2011 3193 3206 3012 3035 0 -60.87(-1.97%)
Aug 19, 2011 3073 3226 3040 3096 0 -83.03(-2.61%)
Aug 18, 2011 3248 3288 3111 3179 0 -239.66(-7.01%)
Aug 17, 2011 3435 3495 3382 3419 0 +5.23(+0.15%)
Aug 16, 2011 3438 3491 3366 3414 0 -70.39(-2.02%)
Aug 15, 2011 3425 3504 3391 3484 0 +111.06(+3.29%)
Aug 12, 2011 3380 3430 3299 3373 0 +76.31(+2.31%)
Aug 11, 2011 3119 3352 3062 3297 0 +230.36(+7.51%)
Aug 10, 2011 3093 3222 3020 3066 0 -97.13(-3.07%)
Aug 09, 2011 3111 3201 2887 3163 0 +219.49(+7.46%)
Aug 08, 2011 3108 3193 2839 2944 0 -347.91(-10.57%)
Aug 05, 2011 3425 3453 3076 3292 0 -70.14(-2.09%)
Aug 04, 2011 3588 3627 3349 3362 0 -296.79(-8.11%)
Aug 03, 2011 3597 3675 3436 3659 0 +91.92(+2.58%)
Aug 02, 2011 3765 3810 3559 3567 0 -215.95(-5.71%)
Aug 01, 2011 3831 3862 3728 3783 0 +53.63(+1.44%)
Jul 29, 2011 3691 3769 3632 3729 0 -17.41(-0.46%)
Jul 28, 2011 3790 3831 3722 3746 0 -40.36(-1.07%)
Jul 27, 2011 3877 3893 3764 3787 0 -10.07(-0.27%)
Jul 26, 2011 3791 3821 3751 3797 0 +2.38(+0.06%)
Jul 25, 2011 3795 3834 3765 3795 0 -32.22(-0.84%)
Jul 22, 2011 3846 3858 3794 3827 0 +44.51(+1.18%)
Jul 21, 2011 3733 3820 3716 3782 0 +76.32(+2.06%)
Jul 20, 2011 3727 3739 3647 3706 0 -0.46(-0.01%)
Jul 19, 2011 3741 3793 3646 3706 0 +56.49(+1.55%)
Jul 18, 2011 3660 3708 3603 3650 0 -27.05(-0.74%)
Jul 15, 2011 3648 3689 3603 3677 0 +57.67(+1.59%)
Jul 14, 2011 3619 3662 3563 3619 0 +20.46(+0.57%)
Jul 13, 2011 3589 3674 3567 3599 0 +56.27(+1.59%)
Jul 12, 2011 3547 3619 3520 3543 0 -21.66(-0.61%)
Jul 11, 2011 3654 3713 3541 3564 0 -141.07(-3.81%)
Jul 08, 2011 3570 3719 3552 3705 0 +65.44(+1.80%)
Jul 07, 2011 3587 3684 3554 3640 0 +96.38(+2.72%)
Jul 06, 2011 3522 3567 3492 3543 0 +6.26(+0.18%)
Jul 05, 2011 3514 3554 3462 3537 0 +22.84(+0.65%)
Jul 04, 2011 3404 3537 3382 3514 0 +0.00(+0.00%)
Jul 01, 2011 3404 3537 3382 3514 0 +135.49(+4.01%)
Jun 30, 2011 3338 3418 3326 3379 0 +54.31(+1.63%)
Jun 29, 2011 3363 3387 3285 3325 0 +4.33(+0.13%)
Jun 28, 2011 3216 3338 3209 3320 0 +125.58(+3.93%)
Jun 27, 2011 3124 3217 3102 3195 0 +67.86(+2.17%)
Jun 24, 2011 3159 3187 3096 3127 0 -21.20(-0.67%)
Jun 23, 2011 3073 3153 3036 3148 0 +25.96(+0.83%)
Jun 22, 2011 3141 3199 3105 3122 0 -25.93(-0.82%)
Jun 21, 2011 3071 3172 3054 3148 0 +100.24(+3.29%)
Jun 20, 2011 3042 3065 3004 3048 0 +2.71(+0.09%)
Jun 17, 2011 3111 3131 3025 3045 0 -24.89(-0.81%)
Jun 16, 2011 3108 3153 3020 3070 0 -33.51(-1.08%)
Jun 15, 2011 3113 3172 3080 3103 0 -46.23(-1.47%)
Jun 14, 2011 3120 3174 3096 3150 0 +79.15(+2.58%)
Jun 13, 2011 3100 3146 3032 3070 0 -8.03(-0.26%)
Jun 10, 2011 3148 3155 3035 3079 0 -81.42(-2.58%)
Jun 09, 2011 3184 3210 3128 3160 0 -10.45(-0.33%)
Jun 08, 2011 3208 3241 3151 3170 0 -31.21(-0.97%)
Jun 07, 2011 3269 3303 3187 3202 0 -39.74(-1.23%)
Jun 06, 2011 3344 3387 3232 3241 0 -104.67(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.