Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.50	10.54	10.45	10.49	64,774	-0.05(-0.45%)
Aug 30, 2016	10.50	10.54	10.45	10.54	84,267	+0.05(+0.45%)
Aug 29, 2016	10.46	10.50	10.44	10.49	159,490	+0.07(+0.65%)
Aug 26, 2016	10.50	10.50	10.41	10.42	72,479	-0.09(-0.90%)
Aug 25, 2016	10.60	10.61	10.51	10.51	69,760	-0.12(-1.08%)
Aug 24, 2016	10.64	10.64	10.58	10.63	49,044	+0.03(+0.26%)
Aug 23, 2016	10.60	10.60	10.58	10.60	76,172	+0.03(+0.32%)
Aug 22, 2016	10.60	10.60	10.56	10.57	81,438	-0.01(-0.06%)
Aug 19, 2016	10.60	10.60	10.58	10.58	31,268	-0.01(-0.06%)
Aug 18, 2016	10.60	10.70	10.58	10.58	46,117	-0.02(-0.19%)
Aug 17, 2016	10.62	10.63	10.58	10.60	66,207	+0.02(+0.19%)
Aug 16, 2016	10.67	10.67	10.56	10.58	69,035	-0.07(-0.64%)
Aug 15, 2016	10.68	10.90	10.60	10.65	108,772	+0.01(+0.13%)
Aug 12, 2016	10.54	10.64	10.54	10.64	45,637	+0.09(+0.83%)
Aug 11, 2016	10.61	10.62	10.55	10.55	31,083	-0.03(-0.27%)
Aug 10, 2016	10.58	10.60	10.54	10.58	42,137	-0.01(-0.06%)
Aug 09, 2016	10.58	10.58	10.54	10.58	45,075	+0.05(+0.51%)
Aug 08, 2016	10.55	10.57	10.50	10.53	51,725	-0.06(-0.57%)
Aug 05, 2016	10.55	10.59	10.54	10.59	53,688	+0.07(+0.71%)
Aug 04, 2016	10.52	10.58	10.50	10.52	88,626	-0.04(-0.38%)
Aug 03, 2016	10.43	10.58	10.43	10.56	77,224	+0.17(+1.60%)
Aug 02, 2016	10.50	10.51	10.37	10.39	109,315	-0.13(-1.26%)
Aug 01, 2016	10.51	10.56	10.51	10.52	71,464	+0.01(+0.13%)
Jul 29, 2016	10.52	10.57	10.51	10.51	78,692	+0.02(+0.19%)
Jul 28, 2016	10.58	10.58	10.49	10.49	66,989	-0.05(-0.50%)
Jul 27, 2016	10.50	10.56	10.49	10.54	58,199	+0.08(+0.76%)
Jul 26, 2016	10.58	10.58	10.46	10.46	99,198	-0.11(-1.01%)
Jul 25, 2016	10.66	10.66	10.55	10.57	49,516	-0.06(-0.52%)
Jul 22, 2016	10.60	10.65	10.56	10.62	76,372	+0.05(+0.51%)
Jul 21, 2016	10.56	10.60	10.56	10.57	65,986	+0.01(+0.06%)
Jul 20, 2016	10.58	10.59	10.57	10.56	25,748	+0.03(+0.25%)
Jul 19, 2016	10.53	10.56	10.43	10.54	108,294	+0.05(+0.46%)
Jul 18, 2016	10.41	10.52	10.41	10.49	69,466	+0.09(+0.84%)
Jul 15, 2016	10.25	10.40	10.25	10.40	73,359	+0.13(+1.28%)
Jul 14, 2016	10.39	10.39	10.25	10.27	130,132	-0.15(-1.46%)
Jul 13, 2016	10.64	10.64	10.42	10.42	163,691	-0.23(-2.17%)
Jul 12, 2016	10.64	10.67	10.57	10.65	144,882	+0.02(+0.19%)
Jul 11, 2016	10.59	10.65	10.51	10.63	170,758	+0.10(+0.96%)
Jul 08, 2016	10.55	10.58	10.53	10.53	56,493	+0.01(+0.06%)
Jul 07, 2016	10.53	10.53	10.49	10.53	86,445	+0.01(+0.13%)
Jul 06, 2016	10.53	10.55	10.45	10.51	95,962	+0.04(+0.39%)
Jul 05, 2016	10.52	10.56	10.46	10.47	60,124	-0.06(-0.58%)
Jul 01, 2016	10.59	10.53	10.53	10.53	96,200	+0.05(+0.51%)
Jun 30, 2016	10.47	10.51	10.46	10.48	74,626	+0.05(+0.45%)
Jun 29, 2016	10.46	10.46	10.40	10.43	66,127	+0.03(+0.32%)
Jun 28, 2016	10.36	10.40	10.35	10.40	81,638	+0.05(+0.52%)
Jun 27, 2016	10.34	10.40	10.31	10.34	84,005	-0.04(-0.39%)
Jun 24, 2016	10.28	10.39	10.28	10.38	88,852	+0.07(+0.65%)
Jun 23, 2016	10.30	10.33	10.30	10.32	37,387	-0.04(-0.39%)
Jun 22, 2016	10.36	10.38	10.31	10.36	80,621	+0.03(+0.33%)
Jun 21, 2016	10.32	10.32	10.27	10.32	90,077	+0.01(+0.13%)
Jun 20, 2016	10.22	10.31	10.22	10.31	97,229	+0.08(+0.79%)
Jun 17, 2016	10.28	10.28	10.22	10.23	54,944	-0.01(-0.07%)
Jun 16, 2016	10.27	10.27	10.21	10.24	50,836	+0.03(+0.26%)
Jun 15, 2016	10.26	10.26	10.19	10.21	79,900	+0.00(+0.00%)
Jun 14, 2016	10.24	10.26	10.19	10.21	76,209	-0.01(-0.13%)
Jun 13, 2016	10.20	10.26	10.16	10.22	47,627	+0.05(+0.45%)
Jun 10, 2016	10.13	10.18	10.11	10.18	46,517	+0.03(+0.33%)
Jun 09, 2016	10.13	10.18	10.10	10.14	71,860	+0.02(+0.20%)
Jun 08, 2016	10.15	10.15	10.10	10.12	94,058	-0.03(-0.26%)
Jun 07, 2016	10.15	10.18	10.10	10.15	160,401	+0.03(+0.33%)
Jun 06, 2016	10.18	10.18	10.11	10.12	54,672	-0.04(-0.40%)
Jun 03, 2016	10.10	10.16	10.08	10.16	76,073	+0.11(+1.07%)
Jun 02, 2016	10.08	10.10	10.02	10.05	92,479	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.