Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.21	36.47	35.80	36.18	243,003	+0.27(+0.76%)
Aug 30, 2021	36.84	36.84	35.83	35.91	293,047	-0.75(-2.06%)
Aug 27, 2021	35.73	36.68	35.71	36.66	331,438	+1.16(+3.25%)
Aug 26, 2021	35.94	35.97	35.44	35.51	308,916	-0.42(-1.16%)
Aug 25, 2021	35.88	36.38	35.83	35.92	217,054	+0.11(+0.30%)
Aug 24, 2021	35.46	35.88	35.34	35.81	301,076	+0.39(+1.10%)
Aug 23, 2021	35.57	35.77	35.28	35.43	220,325	+0.07(+0.20%)
Aug 20, 2021	34.53	35.37	34.49	35.35	255,613	+0.71(+2.06%)
Aug 19, 2021	34.61	35.16	34.33	34.64	343,494	-0.29(-0.83%)
Aug 18, 2021	35.05	35.58	34.90	34.93	373,813	-0.35(-1.00%)
Aug 17, 2021	35.28	35.56	34.85	35.28	229,644	-0.37(-1.04%)
Aug 16, 2021	35.23	35.73	34.94	35.65	196,702	+0.05(+0.15%)
Aug 13, 2021	36.08	36.17	35.49	35.60	119,138	-0.43(-1.20%)
Aug 12, 2021	36.53	36.53	35.82	36.03	176,677	-0.31(-0.84%)
Aug 11, 2021	35.71	36.34	35.35	36.34	227,384	+0.64(+1.79%)
Aug 10, 2021	35.07	35.76	35.01	35.70	187,338	+0.51(+1.46%)
Aug 09, 2021	35.05	35.76	35.05	35.18	433,952	-0.73(-2.04%)
Aug 06, 2021	35.59	36.26	35.43	35.91	217,810	+0.92(+2.63%)
Aug 05, 2021	34.21	35.04	34.21	34.99	292,901	+0.93(+2.73%)
Aug 04, 2021	33.85	34.64	33.70	34.06	244,456	-0.33(-0.97%)
Aug 03, 2021	33.91	34.61	33.46	34.40	324,771	+0.51(+1.52%)
Aug 02, 2021	34.31	35.20	33.82	33.88	241,406	-0.29(-0.84%)
Jul 30, 2021	34.17	34.90	34.07	34.17	337,468	-0.27(-0.79%)
Jul 29, 2021	34.09	34.82	33.93	34.44	315,066	+0.59(+1.73%)
Jul 28, 2021	33.64	34.16	33.11	33.86	297,399	+0.45(+1.35%)
Jul 27, 2021	32.72	33.92	32.67	33.40	233,897	-0.07(-0.22%)
Jul 26, 2021	33.73	34.08	33.15	33.48	240,163	+0.00(+0.00%)
Jul 23, 2021	33.48	34.25	33.02	33.48	158,032	+0.47(+1.42%)
Jul 22, 2021	33.60	33.63	32.69	33.01	236,954	-0.82(-2.43%)
Jul 21, 2021	33.68	34.14	33.58	33.83	203,053	+0.62(+1.87%)
Jul 20, 2021	32.29	34.04	32.29	33.21	481,123	+0.89(+2.76%)
Jul 19, 2021	32.78	32.79	32.04	32.31	381,461	-1.21(-3.61%)
Jul 16, 2021	34.72	34.88	33.48	33.52	230,170	-1.01(-2.93%)
Jul 15, 2021	33.70	34.59	33.70	34.53	307,753	+0.46(+1.35%)
Jul 14, 2021	34.06	34.56	33.60	34.07	287,020	+0.12(+0.35%)
Jul 13, 2021	34.49	34.55	33.77	33.96	208,205	-0.69(-2.01%)
Jul 12, 2021	34.05	34.72	33.84	34.65	240,395	+0.23(+0.68%)
Jul 09, 2021	33.97	34.46	33.71	34.42	300,834	+1.31(+3.95%)
Jul 08, 2021	33.48	33.66	32.74	33.11	317,119	-0.87(-2.55%)
Jul 07, 2021	33.96	34.44	33.68	33.97	280,338	-0.23(-0.69%)
Jul 06, 2021	34.92	35.14	33.91	34.21	367,095	-0.88(-2.52%)
Jul 02, 2021	35.53	35.68	35.01	35.09	198,991	-0.60(-1.67%)
Jul 01, 2021	35.71	35.98	35.53	35.69	292,780	+0.17(+0.48%)
Jun 30, 2021	35.29	35.81	35.25	35.52	442,962	-0.05(-0.15%)
Jun 29, 2021	36.09	36.43	35.39	35.57	305,723	-0.41(-1.13%)
Jun 28, 2021	36.72	36.73	35.91	35.98	437,541	-0.85(-2.30%)
Jun 25, 2021	37.11	37.27	36.64	36.82	1,096,635	+0.03(+0.07%)
Jun 24, 2021	36.29	36.82	36.09	36.80	345,020	+0.65(+1.80%)
Jun 23, 2021	36.17	36.45	36.07	36.15	366,184	+0.03(+0.08%)
Jun 22, 2021	35.95	36.27	35.31	36.12	430,275	+0.05(+0.15%)
Jun 21, 2021	34.95	36.29	34.95	36.07	461,009	+1.50(+4.33%)
Jun 18, 2021	35.38	36.09	34.53	34.57	919,757	-1.50(-4.15%)
Jun 17, 2021	37.81	37.99	35.99	36.07	370,753	-1.62(-4.29%)
Jun 16, 2021	37.04	37.86	36.63	37.68	330,326	+0.39(+1.04%)
Jun 15, 2021	36.73	37.62	36.69	37.29	310,460	+0.58(+1.57%)
Jun 14, 2021	37.30	38.73	36.46	36.72	419,040	-0.52(-1.41%)
Jun 11, 2021	37.41	37.93	37.08	37.24	235,020	+0.03(+0.07%)
Jun 10, 2021	38.49	38.51	37.11	37.21	317,208	-0.56(-1.48%)
Jun 09, 2021	38.20	38.24	37.75	37.77	378,823	-0.80(-2.08%)
Jun 08, 2021	38.04	38.76	37.75	38.58	392,093	+0.08(+0.21%)
Jun 07, 2021	38.35	38.91	38.24	38.49	481,061	+0.26(+0.68%)
Jun 04, 2021	37.91	38.30	37.82	38.23	422,462	+0.38(+1.00%)
Jun 03, 2021	37.74	38.13	37.70	37.85	496,656	+0.02(+0.05%)
Jun 02, 2021	38.16	38.23	37.67	37.84	360,092	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.