Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.90	90.58	88.88	89.33	1,493,734	-0.39(-0.44%)
Aug 28, 2020	89.34	89.86	88.70	89.72	2,375,699	+0.43(+0.48%)
Aug 27, 2020	88.98	89.95	88.29	89.30	1,597,616	+0.89(+1.01%)
Aug 26, 2020	87.49	88.61	87.20	88.41	970,792	+0.66(+0.76%)
Aug 25, 2020	88.45	88.83	87.43	87.74	1,110,019	-0.39(-0.44%)
Aug 24, 2020	88.11	88.32	87.02	88.13	1,156,901	+0.45(+0.51%)
Aug 21, 2020	87.40	88.02	86.95	87.69	1,348,063	-0.04(-0.04%)
Aug 20, 2020	86.52	87.83	86.26	87.72	1,199,006	+1.00(+1.15%)
Aug 19, 2020	86.52	87.14	86.03	86.73	863,869	+0.43(+0.50%)
Aug 18, 2020	86.57	86.93	85.97	86.30	843,050	-0.29(-0.34%)
Aug 17, 2020	85.18	87.18	85.00	86.59	1,080,646	+0.18(+0.21%)
Aug 14, 2020	86.90	87.25	86.05	86.41	1,001,776	-0.04(-0.04%)
Aug 13, 2020	86.72	87.06	85.84	86.44	1,359,145	-0.51(-0.59%)
Aug 12, 2020	87.40	88.02	86.80	86.95	1,394,430	+0.35(+0.40%)
Aug 11, 2020	88.15	88.60	86.43	86.61	1,078,750	-1.22(-1.39%)
Aug 10, 2020	87.56	88.13	86.99	87.83	1,075,470	+0.77(+0.89%)
Aug 07, 2020	86.38	87.85	85.43	87.05	1,397,470	+0.57(+0.66%)
Aug 06, 2020	86.00	86.76	85.61	86.48	760,514	-0.32(-0.37%)
Aug 05, 2020	87.46	87.68	85.81	86.80	1,500,912	+0.05(+0.05%)
Aug 04, 2020	84.45	87.05	83.76	86.75	2,506,930	+1.74(+2.05%)
Aug 03, 2020	85.13	85.88	83.48	85.01	1,886,154	-0.16(-0.19%)
Jul 31, 2020	85.01	85.33	83.44	85.17	2,241,784	+0.15(+0.17%)
Jul 30, 2020	85.77	87.75	84.02	85.03	2,779,821	-1.56(-1.81%)
Jul 29, 2020	83.89	90.17	83.38	86.59	6,142,246	+7.39(+9.33%)
Jul 28, 2020	79.83	80.42	79.10	79.20	3,505,774	-0.50(-0.63%)
Jul 27, 2020	78.13	80.31	78.13	79.70	1,835,473	+1.48(+1.89%)
Jul 24, 2020	77.73	78.49	77.26	78.22	1,006,508	+0.76(+0.99%)
Jul 23, 2020	77.50	77.83	77.01	77.46	1,319,628	+0.03(+0.04%)
Jul 22, 2020	77.74	78.38	76.99	77.43	983,421	-0.35(-0.44%)
Jul 21, 2020	77.58	78.33	77.48	77.77	875,421	+0.25(+0.33%)
Jul 20, 2020	78.42	78.76	77.27	77.52	1,071,220	-0.89(-1.14%)
Jul 17, 2020	78.06	79.03	77.13	78.41	1,530,834	+0.34(+0.43%)
Jul 16, 2020	76.66	78.23	76.55	78.07	1,480,119	+0.91(+1.18%)
Jul 15, 2020	76.56	77.78	76.34	77.17	1,569,857	+1.02(+1.34%)
Jul 14, 2020	74.96	76.28	74.62	76.15	1,606,038	+1.57(+2.11%)
Jul 13, 2020	75.13	75.14	74.32	74.57	1,968,939	-0.14(-0.18%)
Jul 10, 2020	73.87	75.05	73.87	74.71	1,252,331	+1.22(+1.66%)
Jul 09, 2020	73.07	74.07	73.07	73.49	1,422,630	+0.34(+0.46%)
Jul 08, 2020	72.80	73.52	72.62	73.16	1,718,317	+0.27(+0.37%)
Jul 07, 2020	71.43	73.29	71.39	72.88	1,670,058	-0.01(-0.01%)
Jul 06, 2020	73.60	73.79	72.61	72.89	2,232,055	+0.94(+1.30%)
Jul 02, 2020	72.56	72.56	71.31	71.96	2,829,931	+0.08(+0.11%)
Jul 01, 2020	72.08	72.86	71.15	71.88	1,737,765	+0.03(+0.04%)
Jun 30, 2020	70.69	72.16	70.47	71.85	1,813,269	+1.18(+1.67%)
Jun 29, 2020	70.17	70.88	69.83	70.67	1,929,350	+1.00(+1.43%)
Jun 26, 2020	70.09	70.69	69.02	69.67	3,699,554	-0.60(-0.85%)
Jun 25, 2020	71.38	71.43	69.47	70.27	1,362,789	-1.11(-1.55%)
Jun 24, 2020	69.98	71.89	69.64	71.38	1,450,391	+1.12(+1.59%)
Jun 23, 2020	70.89	70.89	69.98	70.26	2,001,676	+0.25(+0.35%)
Jun 22, 2020	70.18	70.26	68.69	70.01	1,405,466	-0.65(-0.91%)
Jun 19, 2020	71.63	71.63	70.13	70.66	3,936,904	-0.10(-0.14%)
Jun 18, 2020	71.13	71.67	70.02	70.76	1,948,450	-0.71(-0.99%)
Jun 17, 2020	71.48	72.22	71.05	71.47	1,309,100	+0.50(+0.70%)
Jun 16, 2020	72.70	73.19	70.62	70.97	1,602,626	-0.04(-0.05%)
Jun 15, 2020	69.31	71.24	68.75	71.00	1,530,974	+0.36(+0.51%)
Jun 12, 2020	72.98	73.23	69.92	70.64	1,455,899	-0.95(-1.32%)
Jun 11, 2020	73.91	74.40	70.91	71.58	1,846,385	-3.12(-4.17%)
Jun 10, 2020	75.88	75.99	74.57	74.70	1,669,615	-0.81(-1.07%)
Jun 09, 2020	77.13	77.13	75.37	75.51	1,362,728	-1.83(-2.36%)
Jun 08, 2020	75.36	77.46	75.36	77.34	1,561,097	+1.85(+2.46%)
Jun 05, 2020	75.54	76.94	75.23	75.48	1,664,419	+0.69(+0.92%)
Jun 04, 2020	75.32	75.73	74.27	74.79	1,694,826	-0.91(-1.20%)
Jun 03, 2020	74.97	75.93	74.52	75.70	1,889,467	+1.47(+1.98%)
Jun 02, 2020	73.52	74.36	71.30	74.23	1,429,495	+1.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.