Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.24	14.24	13.68	13.98	4,512	-0.25(-1.76%)
Aug 29, 2024	13.69	14.25	13.69	14.23	7,953	+0.53(+3.87%)
Aug 28, 2024	13.51	13.73	13.50	13.70	5,277	+0.10(+0.74%)
Aug 27, 2024	13.51	13.92	13.51	13.60	5,355	-0.03(-0.22%)
Aug 26, 2024	14.27	14.28	13.49	13.63	10,943	-0.45(-3.20%)
Aug 23, 2024	13.78	14.10	13.39	14.08	20,632	+0.88(+6.67%)
Aug 22, 2024	13.49	13.68	13.20	13.20	11,433	-0.35(-2.58%)
Aug 21, 2024	13.40	14.67	13.40	13.55	8,574	+0.11(+0.82%)
Aug 20, 2024	13.66	13.70	13.44	13.44	4,275	-0.24(-1.75%)
Aug 19, 2024	13.85	13.85	13.60	13.68	3,744	-0.22(-1.58%)
Aug 16, 2024	13.89	14.13	13.52	13.90	11,326	-0.03(-0.22%)
Aug 15, 2024	13.04	14.06	13.04	13.93	9,375	+1.35(+10.73%)
Aug 14, 2024	12.79	12.93	12.58	12.58	14,663	-0.27(-2.10%)
Aug 13, 2024	12.80	12.85	12.65	12.85	7,238	+0.20(+1.58%)
Aug 12, 2024	12.65	12.80	12.65	12.65	9,090	-0.12(-0.94%)
Aug 09, 2024	13.00	13.01	12.72	12.77	8,949	-0.14(-1.08%)
Aug 08, 2024	12.79	13.14	12.79	12.91	9,951	+0.35(+2.79%)
Aug 07, 2024	13.24	13.24	12.56	12.56	14,060	-0.44(-3.38%)
Aug 06, 2024	12.77	13.25	12.57	13.00	17,813	+0.22(+1.72%)
Aug 05, 2024	12.98	13.17	12.72	12.78	18,304	-0.62(-4.63%)
Aug 02, 2024	13.69	13.71	13.40	13.40	13,464	-0.77(-5.43%)
Aug 01, 2024	14.41	14.41	14.17	14.17	11,708	-0.71(-4.77%)
Jul 31, 2024	14.74	15.01	14.61	14.88	16,534	+0.14(+0.95%)
Jul 30, 2024	14.54	14.80	14.33	14.74	9,315	+0.43(+3.00%)
Jul 29, 2024	14.87	14.87	14.07	14.31	19,004	-0.64(-4.28%)
Jul 26, 2024	14.71	15.05	14.07	14.95	19,001	+0.06(+0.40%)
Jul 25, 2024	14.26	14.99	13.09	14.89	20,375	+0.26(+1.78%)
Jul 24, 2024	14.86	14.99	14.60	14.63	10,434	-0.15(-1.01%)
Jul 23, 2024	14.74	14.81	14.60	14.78	10,362	+0.04(+0.27%)
Jul 22, 2024	14.47	14.85	14.33	14.74	21,925	+0.47(+3.29%)
Jul 19, 2024	14.64	14.96	14.27	14.27	10,464	-0.35(-2.39%)
Jul 18, 2024	14.76	15.04	14.55	14.62	30,119	-0.14(-0.95%)
Jul 17, 2024	15.02	15.03	14.64	14.76	15,234	-0.29(-1.93%)
Jul 16, 2024	14.32	15.11	14.32	15.05	25,251	+0.92(+6.51%)
Jul 15, 2024	14.25	14.54	14.02	14.13	18,578	-0.04(-0.28%)
Jul 12, 2024	13.69	14.28	13.68	14.17	15,207	+0.62(+4.58%)
Jul 11, 2024	13.00	13.73	12.73	13.55	19,662	+0.80(+6.27%)
Jul 10, 2024	12.75	12.90	12.75	12.75	10,314	+0.00(+0.00%)
Jul 09, 2024	12.79	12.86	12.59	12.75	13,334	-0.12(-0.93%)
Jul 08, 2024	12.93	12.94	12.80	12.87	11,684	+0.12(+0.94%)
Jul 05, 2024	13.29	13.30	12.67	12.75	54,741	-0.59(-4.44%)
Jul 03, 2024	13.52	13.53	13.21	13.34	14,899	-0.04(-0.30%)
Jul 02, 2024	13.51	13.59	13.34	13.38	10,213	-0.26(-1.88%)
Jul 01, 2024	13.56	13.65	12.72	13.64	53,015	+0.01(+0.07%)
Jun 28, 2024	13.40	13.63	12.96	13.63	114,323	+0.31(+2.30%)
Jun 27, 2024	12.97	13.32	12.91	13.32	8,691	+0.46(+3.61%)
Jun 26, 2024	12.70	13.18	12.67	12.86	18,998	+0.07(+0.54%)
Jun 25, 2024	12.92	12.92	12.55	12.79	14,898	-0.08(-0.61%)
Jun 24, 2024	12.65	13.00	12.65	12.87	12,255	+0.36(+2.84%)
Jun 21, 2024	12.57	12.92	12.49	12.51	33,445	-0.07(-0.55%)
Jun 20, 2024	12.88	12.88	12.38	12.58	13,235	-0.39(-2.97%)
Jun 18, 2024	12.94	13.24	12.90	12.97	17,292	+0.11(+0.85%)
Jun 17, 2024	12.46	12.87	12.46	12.86	12,278	+0.03(+0.23%)
Jun 14, 2024	13.09	13.34	12.83	12.83	9,905	-0.42(-3.21%)
Jun 13, 2024	13.46	13.46	13.23	13.25	8,118	-0.29(-2.12%)
Jun 12, 2024	13.62	13.62	13.23	13.54	9,146	+0.26(+1.93%)
Jun 11, 2024	13.46	13.46	13.08	13.28	17,151	-0.12(-0.88%)
Jun 10, 2024	13.41	13.53	13.30	13.40	8,186	-0.10(-0.73%)
Jun 07, 2024	13.30	13.50	13.30	13.50	6,521	+0.20(+1.49%)
Jun 06, 2024	13.32	13.41	13.29	13.30	13,951	-0.04(-0.30%)
Jun 05, 2024	13.32	13.55	13.29	13.34	12,235	-0.01(-0.07%)
Jun 04, 2024	13.37	13.54	13.35	13.35	8,215	-0.37(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.