Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.76	28.88	28.55	28.78	1,208,845	+0.18(+0.62%)
Aug 29, 2019	28.54	28.71	28.39	28.61	842,333	+0.24(+0.83%)
Aug 28, 2019	28.46	28.66	28.28	28.37	873,576	-0.04(-0.16%)
Aug 27, 2019	28.50	28.69	28.41	28.41	1,685,181	+0.06(+0.21%)
Aug 26, 2019	28.16	28.37	28.09	28.36	1,143,021	+0.32(+1.15%)
Aug 23, 2019	28.16	28.43	27.81	28.03	1,839,228	-0.24(-0.83%)
Aug 22, 2019	27.78	28.30	27.74	28.27	2,094,612	+0.53(+1.91%)
Aug 21, 2019	27.75	27.85	27.58	27.74	2,118,381	+0.15(+0.56%)
Aug 20, 2019	27.74	27.78	27.50	27.58	957,437	-0.18(-0.66%)
Aug 19, 2019	27.77	27.86	27.63	27.77	849,644	+0.21(+0.75%)
Aug 16, 2019	27.24	27.59	27.19	27.56	1,271,775	+0.29(+1.08%)
Aug 15, 2019	27.58	27.79	27.19	27.27	1,970,294	-0.24(-0.88%)
Aug 14, 2019	28.02	28.12	27.44	27.51	1,300,646	-0.62(-2.20%)
Aug 13, 2019	27.89	28.22	27.78	28.13	1,413,158	+0.29(+1.03%)
Aug 12, 2019	27.66	27.95	27.59	27.84	1,071,221	+0.08(+0.29%)
Aug 09, 2019	27.75	27.94	27.46	27.76	889,304	-0.05(-0.19%)
Aug 08, 2019	27.24	27.88	27.22	27.81	2,337,383	+0.13(+0.48%)
Aug 07, 2019	27.40	27.91	27.02	27.68	1,428,925	+0.15(+0.53%)
Aug 06, 2019	27.22	27.61	27.22	27.53	1,133,967	+0.29(+1.05%)
Aug 05, 2019	27.62	27.69	26.91	27.24	955,437	-0.59(-2.11%)
Aug 02, 2019	27.68	27.85	27.30	27.83	3,530,851	+0.29(+1.04%)
Aug 01, 2019	27.81	27.91	27.47	27.55	3,945,410	-0.20(-0.72%)
Jul 31, 2019	27.83	28.08	27.66	27.74	3,719,811	-0.07(-0.24%)
Jul 30, 2019	27.52	27.98	27.52	27.81	1,803,013	+0.21(+0.75%)
Jul 29, 2019	27.61	27.87	27.57	27.61	1,379,182	+0.10(+0.35%)
Jul 26, 2019	27.40	27.57	27.19	27.51	3,822,121	+0.23(+0.84%)
Jul 25, 2019	27.44	27.45	27.12	27.28	3,586,856	-0.18(-0.64%)
Jul 24, 2019	27.72	27.81	27.38	27.46	1,861,892	-0.25(-0.90%)
Jul 23, 2019	27.77	27.80	27.57	27.71	2,191,815	+0.01(+0.03%)
Jul 22, 2019	27.66	27.78	27.47	27.70	836,438	-0.01(-0.03%)
Jul 19, 2019	28.33	28.33	27.67	27.71	1,058,929	-0.63(-2.23%)
Jul 18, 2019	28.27	28.43	28.11	28.34	902,051	-0.07(-0.23%)
Jul 17, 2019	28.66	28.81	28.24	28.41	970,638	-0.21(-0.72%)
Jul 16, 2019	28.82	28.87	28.55	28.61	1,093,263	-0.21(-0.71%)
Jul 15, 2019	29.00	29.03	28.78	28.82	1,243,179	-0.09(-0.31%)
Jul 12, 2019	28.98	29.06	28.80	28.91	1,835,830	-0.04(-0.13%)
Jul 11, 2019	29.45	29.55	28.87	28.94	1,244,069	-0.46(-1.58%)
Jul 10, 2019	29.55	29.62	29.32	29.41	1,713,614	-0.04(-0.15%)
Jul 09, 2019	29.33	29.52	29.12	29.45	1,504,015	+0.14(+0.48%)
Jul 08, 2019	29.23	29.33	29.12	29.31	721,405	-0.03(-0.10%)
Jul 05, 2019	29.16	29.37	28.79	29.34	884,819	+0.01(+0.02%)
Jul 03, 2019	29.13	29.36	29.10	29.33	903,304	+0.35(+1.19%)
Jul 02, 2019	28.72	29.04	28.69	28.99	1,542,708	+0.27(+0.95%)
Jul 01, 2019	29.01	29.02	28.45	28.72	1,802,153	+0.04(+0.13%)
Jun 28, 2019	28.59	28.83	28.52	28.68	3,700,340	+0.21(+0.72%)
Jun 27, 2019	28.32	28.62	28.22	28.47	1,402,947	+0.19(+0.68%)
Jun 26, 2019	28.75	28.85	28.20	28.28	1,887,343	-0.46(-1.59%)
Jun 25, 2019	29.26	29.27	28.71	28.74	1,241,676	-0.52(-1.76%)
Jun 24, 2019	29.76	29.76	29.11	29.25	1,006,965	-0.39(-1.32%)
Jun 21, 2019	29.91	29.97	29.60	29.64	2,015,920	-0.32(-1.08%)
Jun 20, 2019	29.85	30.03	29.63	29.97	1,115,911	+0.33(+1.12%)
Jun 19, 2019	29.54	29.75	29.33	29.64	1,287,227	+0.08(+0.27%)
Jun 18, 2019	29.62	29.80	29.34	29.55	686,689	+0.05(+0.17%)
Jun 17, 2019	29.30	29.53	29.19	29.50	815,038	+0.24(+0.80%)
Jun 14, 2019	29.21	29.39	29.08	29.27	828,685	+0.09(+0.30%)
Jun 13, 2019	29.36	29.41	28.98	29.18	1,578,179	-0.04(-0.13%)
Jun 12, 2019	29.19	29.33	29.14	29.22	928,235	+0.04(+0.15%)
Jun 11, 2019	29.02	29.22	28.79	29.17	1,199,323	+0.34(+1.18%)
Jun 10, 2019	28.72	28.91	28.41	28.83	1,073,237	+0.15(+0.53%)
Jun 07, 2019	28.81	28.96	28.67	28.68	958,863	-0.05(-0.18%)
Jun 06, 2019	28.92	28.93	28.55	28.73	1,291,196	-0.03(-0.10%)
Jun 05, 2019	28.46	28.77	28.20	28.76	1,003,380	+0.39(+1.38%)
Jun 04, 2019	28.56	28.60	28.09	28.37	1,530,769	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.