Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.37	12.39	12.20	12.21	46,595	-0.10(-0.81%)
Aug 30, 2005	12.25	12.40	12.25	12.31	16,500	+0.02(+0.16%)
Aug 29, 2005	12.45	12.45	12.25	12.29	57,045	-0.05(-0.41%)
Aug 26, 2005	12.40	12.40	12.28	12.34	23,668	-0.01(-0.08%)
Aug 25, 2005	12.50	12.55	12.25	12.35	21,059	+0.05(+0.41%)
Aug 24, 2005	12.50	12.50	12.25	12.30	33,822	+0.00(+0.00%)
Aug 23, 2005	12.35	12.49	12.00	12.30	64,593	+0.30(+2.50%)
Aug 22, 2005	12.44	12.55	12.00	12.00	123,696	-0.40(-3.23%)
Aug 19, 2005	12.69	12.69	12.30	12.40	88,298	+0.20(+1.64%)
Aug 18, 2005	12.55	12.80	12.15	12.20	152,226	-0.32(-2.56%)
Aug 17, 2005	12.99	12.99	12.15	12.52	221,289	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.