Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.055	2.179	2.031	2.031	48,804	-0.08(-3.97%)
Aug 28, 2008	2.065	2.125	2.065	2.115	8,057	+0.02(+1.18%)
Aug 27, 2008	2.055	2.164	2.055	2.090	19,798	+0.06(+3.17%)
Aug 26, 2008	2.154	2.169	2.026	2.026	24,103	-0.12(-5.75%)
Aug 25, 2008	2.164	2.169	2.139	2.149	13,220	+0.00(+0.00%)
Aug 22, 2008	2.149	2.159	2.139	2.149	30,811	+0.00(+0.00%)
Aug 21, 2008	2.199	2.204	2.134	2.149	46,228	-0.01(-0.69%)
Aug 20, 2008	2.120	2.179	2.120	2.164	29,538	-0.02(-0.90%)
Aug 19, 2008	2.189	2.189	2.174	2.184	7,893	+0.00(+0.23%)
Aug 18, 2008	2.149	2.179	2.001	2.179	51,532	+0.08(+3.76%)
Aug 15, 2008	2.030	2.115	2.030	2.100	16,050	+0.03(+1.67%)
Aug 14, 2008	2.031	2.080	2.016	2.065	52,927	-0.04(-1.88%)
Aug 13, 2008	2.095	2.134	2.090	2.105	11,334	-0.02(-1.16%)
Aug 12, 2008	2.100	2.129	2.075	2.129	24,666	+0.09(+4.61%)
Aug 11, 2008	2.105	2.134	2.001	2.036	51,314	-0.10(-4.85%)
Aug 08, 2008	2.148	2.174	2.085	2.139	41,074	-0.01(-0.69%)
Aug 07, 2008	2.179	2.213	2.125	2.154	52,294	-0.03(-1.58%)
Aug 06, 2008	2.199	2.223	2.174	2.189	25,866	+0.00(+0.00%)
Aug 05, 2008	2.174	2.199	2.174	2.189	37,413	+0.04(+1.84%)
Aug 04, 2008	2.164	2.164	2.125	2.149	29,358	+0.02(+0.93%)
Aug 01, 2008	2.125	2.194	2.125	2.129	13,196	-0.05(-2.27%)
Jul 31, 2008	2.159	2.199	2.159	2.179	109,852	-0.02(-0.90%)
Jul 30, 2008	2.041	2.218	2.041	2.199	26,674	+0.02(+1.14%)
Jul 29, 2008	2.174	2.218	2.139	2.174	77,270	+0.07(+3.29%)
Jul 28, 2008	2.154	2.164	2.100	2.105	29,890	-0.04(-2.07%)
Jul 25, 2008	2.120	2.159	2.090	2.149	11,083	+0.03(+1.40%)
Jul 24, 2008	2.125	2.174	2.095	2.120	43,232	-0.03(-1.61%)
Jul 23, 2008	2.213	2.223	2.095	2.154	48,596	-0.04(-1.80%)
Jul 22, 2008	2.139	2.199	2.125	2.194	8,488	+0.07(+3.26%)
Jul 21, 2008	2.125	2.134	2.125	2.125	26,870	+0.00(+0.00%)
Jul 18, 2008	2.126	2.139	2.120	2.125	12,864	+0.00(+0.00%)
Jul 17, 2008	2.130	2.159	2.120	2.125	42,572	+0.00(+0.00%)
Jul 16, 2008	2.139	2.169	2.125	2.125	20,027	-0.00(-0.00%)
Jul 15, 2008	2.144	2.174	2.125	2.125	17,203	-0.05(-2.27%)
Jul 14, 2008	2.204	2.223	2.167	2.174	64,962	-0.06(-2.65%)
Jul 11, 2008	2.199	2.233	2.134	2.233	27,566	+0.05(+2.49%)
Jul 10, 2008	2.174	2.199	2.149	2.179	22,310	+0.00(+0.23%)
Jul 09, 2008	2.199	2.199	2.174	2.174	4,479	-0.02(-1.12%)
Jul 08, 2008	2.164	2.199	2.159	2.199	24,079	+0.00(+0.00%)
Jul 07, 2008	2.204	2.222	2.169	2.199	10,806	-0.02(-1.11%)
Jul 04, 2008	2.164	2.223	2.134	2.223	19,203	+0.00(+0.00%)
Jul 03, 2008	2.164	2.223	2.134	2.223	19,203	+0.02(+0.90%)
Jul 02, 2008	2.174	2.243	2.174	2.204	20,173	+0.03(+1.36%)
Jul 01, 2008	2.170	2.223	2.170	2.174	15,777	-0.06(-2.87%)
Jun 30, 2008	2.174	2.278	2.159	2.238	61,956	+0.04(+1.80%)
Jun 27, 2008	2.174	2.199	2.134	2.199	50,537	+0.00(+0.00%)
Jun 26, 2008	2.179	2.273	2.134	2.199	45,187	-0.03(-1.33%)
Jun 25, 2008	2.223	2.243	2.204	2.228	98,074	+0.00(+0.22%)
Jun 24, 2008	2.189	2.268	2.189	2.223	35,017	+0.00(+0.00%)
Jun 23, 2008	2.288	2.288	2.218	2.223	38,016	-0.02(-1.10%)
Jun 20, 2008	2.223	2.273	2.194	2.248	23,150	-0.03(-1.30%)
Jun 19, 2008	2.223	2.278	2.159	2.278	131,452	+0.05(+2.44%)
Jun 18, 2008	2.292	2.292	2.139	2.223	40,305	-0.05(-2.17%)
Jun 17, 2008	2.204	2.322	2.139	2.273	43,720	+0.03(+1.32%)
Jun 16, 2008	2.268	2.307	2.243	2.243	85,999	-0.05(-2.37%)
Jun 13, 2008	2.297	2.312	2.292	2.297	30,056	-0.00(-0.21%)
Jun 12, 2008	2.238	2.322	2.238	2.302	68,854	+0.03(+1.30%)
Jun 11, 2008	2.302	2.302	2.273	2.273	60,234	-0.01(-0.65%)
Jun 10, 2008	2.273	2.302	2.230	2.288	81,526	+0.02(+0.87%)
Jun 09, 2008	2.273	2.278	2.248	2.268	23,589	-0.00(-0.22%)
Jun 06, 2008	2.273	2.283	2.233	2.273	83,504	-0.00(-0.22%)
Jun 05, 2008	2.149	2.283	2.149	2.278	34,926	+0.05(+2.44%)
Jun 04, 2008	2.223	2.248	2.218	2.223	123,089	+0.02(+1.12%)
Jun 03, 2008	2.297	2.297	2.184	2.199	36,411	-0.12(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.