Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	79.04	79.20	77.36	77.96	260,695	-1.46(-1.84%)
Jun 12, 2024	77.70	79.95	77.70	79.42	325,210	+3.46(+4.56%)
Jun 11, 2024	75.42	76.42	74.58	75.96	293,858	-0.06(-0.08%)
Jun 10, 2024	78.20	78.99	75.77	76.02	510,994	-2.57(-3.27%)
Jun 07, 2024	78.01	79.63	77.50	78.59	379,894	+0.26(+0.33%)
Jun 06, 2024	81.10	82.19	78.28	78.33	410,304	-2.46(-3.04%)
Jun 05, 2024	79.14	82.19	78.22	80.79	429,651	+2.16(+2.75%)
Jun 04, 2024	80.89	84.58	78.38	78.63	967,869	-0.78(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.