Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.05	31.07	30.29	30.52	13,458	-0.48(-1.56%)
Aug 29, 2019	30.66	31.15	30.66	31.01	13,902	+0.49(+1.62%)
Aug 28, 2019	30.03	30.52	30.03	30.52	9,766	+0.58(+1.95%)
Aug 27, 2019	30.48	30.51	29.74	29.93	6,244	-0.96(-3.11%)
Aug 26, 2019	30.25	30.89	29.96	30.89	5,641	+1.01(+3.36%)
Aug 23, 2019	30.66	30.67	29.71	29.88	22,540	-0.74(-2.42%)
Aug 22, 2019	30.65	30.95	30.16	30.62	11,670	-0.16(-0.53%)
Aug 21, 2019	30.67	30.87	30.43	30.79	15,822	+0.17(+0.57%)
Aug 20, 2019	30.73	30.74	30.28	30.62	3,799	-0.02(-0.06%)
Aug 19, 2019	30.63	31.07	30.33	30.63	5,778	-0.12(-0.39%)
Aug 16, 2019	30.32	30.84	30.32	30.75	6,018	+0.58(+1.94%)
Aug 15, 2019	30.42	30.59	30.16	30.17	13,604	+0.01(+0.03%)
Aug 14, 2019	30.08	30.40	29.80	30.16	17,432	-0.48(-1.55%)
Aug 13, 2019	30.25	30.80	30.02	30.63	10,040	+0.73(+2.43%)
Aug 12, 2019	29.78	30.09	29.78	29.91	9,502	-0.15(-0.48%)
Aug 09, 2019	30.04	30.62	29.96	30.05	11,650	-0.06(-0.21%)
Aug 08, 2019	30.09	30.75	30.09	30.12	9,439	+0.25(+0.85%)
Aug 07, 2019	30.02	30.25	29.69	29.86	10,833	-0.11(-0.36%)
Aug 06, 2019	30.50	30.73	29.97	29.97	7,010	-0.34(-1.11%)
Aug 05, 2019	30.05	30.62	30.02	30.31	11,935	-0.45(-1.45%)
Aug 02, 2019	30.31	31.52	30.06	30.75	18,684	+0.21(+0.68%)
Aug 01, 2019	31.17	31.72	30.52	30.54	14,651	-1.16(-3.67%)
Jul 31, 2019	32.18	32.49	31.71	31.71	23,913	-0.55(-1.69%)
Jul 30, 2019	31.32	32.72	31.28	32.25	14,388	+0.78(+2.49%)
Jul 29, 2019	31.07	31.79	30.96	31.47	11,102	+0.16(+0.52%)
Jul 26, 2019	30.55	33.05	30.55	31.31	27,257	+1.01(+3.33%)
Jul 25, 2019	29.61	30.42	29.38	30.30	147,676	+0.76(+2.56%)
Jul 24, 2019	29.21	29.57	29.02	29.54	60,293	+0.23(+0.78%)
Jul 23, 2019	29.66	30.02	29.25	29.31	10,418	+0.15(+0.53%)
Jul 22, 2019	28.71	29.24	28.71	29.16	8,968	-0.14(-0.47%)
Jul 19, 2019	29.23	29.42	28.80	29.30	22,201	-0.13(-0.43%)
Jul 18, 2019	29.49	29.64	29.37	29.42	6,545	+0.02(+0.06%)
Jul 17, 2019	29.66	29.77	29.40	29.41	4,758	-0.34(-1.13%)
Jul 16, 2019	29.61	29.74	29.50	29.74	8,179	+0.02(+0.06%)
Jul 15, 2019	29.37	29.84	29.37	29.72	12,966	+0.44(+1.49%)
Jul 12, 2019	29.62	29.90	29.11	29.29	26,048	-0.44(-1.47%)
Jul 11, 2019	29.67	30.02	29.57	29.72	6,589	+0.25(+0.83%)
Jul 10, 2019	30.08	30.32	29.30	29.48	24,564	-0.73(-2.41%)
Jul 09, 2019	29.66	30.35	29.66	30.21	7,802	+0.36(+1.22%)
Jul 08, 2019	30.53	30.60	29.11	29.84	24,658	-0.46(-1.53%)
Jul 05, 2019	29.41	30.42	29.03	30.31	6,924	+0.75(+2.52%)
Jul 03, 2019	29.71	29.88	29.19	29.56	12,639	-0.01(-0.03%)
Jul 02, 2019	29.98	30.30	29.45	29.57	18,262	-0.52(-1.72%)
Jul 01, 2019	31.88	31.88	29.95	30.09	27,224	-1.60(-5.05%)
Jun 28, 2019	30.87	32.65	30.47	31.69	103,535	+0.75(+2.41%)
Jun 27, 2019	30.00	30.94	30.00	30.94	15,435	+0.92(+3.06%)
Jun 26, 2019	30.25	30.48	29.92	30.02	9,716	+0.15(+0.52%)
Jun 25, 2019	29.58	29.90	29.57	29.87	5,261	+0.15(+0.52%)
Jun 24, 2019	30.15	30.35	29.72	29.72	10,983	-0.71(-2.33%)
Jun 21, 2019	29.61	30.66	29.61	30.42	45,173	+0.69(+2.33%)
Jun 20, 2019	30.08	30.37	29.61	29.73	11,460	-0.39(-1.30%)
Jun 19, 2019	30.12	30.39	30.02	30.12	16,011	-0.08(-0.27%)
Jun 18, 2019	29.86	30.33	29.86	30.21	6,813	+0.36(+1.22%)
Jun 17, 2019	30.02	30.28	29.66	29.84	20,807	-0.22(-0.73%)
Jun 14, 2019	30.12	30.23	29.64	30.06	13,079	+0.05(+0.15%)
Jun 13, 2019	30.02	30.37	29.77	30.02	11,861	+0.34(+1.13%)
Jun 12, 2019	30.11	30.43	29.60	29.68	21,246	-0.71(-2.34%)
Jun 11, 2019	30.29	30.41	30.00	30.39	7,522	+0.18(+0.60%)
Jun 10, 2019	29.80	30.45	29.57	30.21	9,524	+0.36(+1.22%)
Jun 07, 2019	29.68	30.41	29.46	29.84	13,628	+0.09(+0.31%)
Jun 06, 2019	29.90	30.39	29.68	29.75	9,714	-0.05(-0.15%)
Jun 05, 2019	30.39	30.39	29.80	29.80	5,140	-0.64(-2.09%)
Jun 04, 2019	30.03	30.63	29.97	30.43	6,648	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.