Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.740	1.780	1.730	1.740	29,882	-0.02(-1.14%)
Aug 30, 2023	1.710	1.790	1.710	1.760	42,697	+0.02(+1.15%)
Aug 29, 2023	1.730	1.850	1.720	1.740	107,540	+0.02(+1.16%)
Aug 28, 2023	1.700	1.750	1.690	1.720	49,577	+0.02(+1.18%)
Aug 25, 2023	1.700	1.700	1.650	1.700	28,319	+0.01(+0.58%)
Aug 24, 2023	1.730	1.725	1.660	1.690	51,293	-0.04(-2.30%)
Aug 23, 2023	1.730	1.760	1.710	1.730	30,098	-0.01(-0.57%)
Aug 22, 2023	1.693	1.751	1.690	1.740	93,648	+0.07(+4.19%)
Aug 21, 2023	1.640	1.700	1.610	1.670	69,932	+0.01(+0.60%)
Aug 18, 2023	1.630	1.680	1.630	1.660	46,882	+0.01(+0.61%)
Aug 17, 2023	1.730	1.765	1.650	1.650	157,490	-0.12(-7.04%)
Aug 16, 2023	1.740	1.835	1.720	1.775	62,802	+0.03(+2.01%)
Aug 15, 2023	1.840	1.880	1.610	1.740	191,449	-0.14(-7.45%)
Aug 14, 2023	1.920	1.920	1.840	1.880	55,599	-0.04(-2.08%)
Aug 11, 2023	1.800	1.960	1.800	1.920	54,016	+0.06(+3.23%)
Aug 10, 2023	1.850	1.920	1.850	1.860	37,010	-0.02(-1.06%)
Aug 09, 2023	1.830	1.890	1.810	1.880	74,136	+0.05(+2.73%)
Aug 08, 2023	1.770	1.870	1.760	1.830	64,226	-0.01(-0.54%)
Aug 07, 2023	1.890	1.900	1.800	1.840	71,291	-0.07(-3.66%)
Aug 04, 2023	1.910	1.960	1.870	1.910	57,518	-0.03(-1.55%)
Aug 03, 2023	1.980	2.010	1.940	1.940	83,522	-0.03(-1.52%)
Aug 02, 2023	2.020	2.020	1.950	1.970	40,613	-0.06(-2.96%)
Aug 01, 2023	2.050	2.050	1.990	2.030	38,007	-0.02(-0.98%)
Jul 31, 2023	2.020	2.060	2.010	2.050	80,120	+0.04(+1.99%)
Jul 28, 2023	1.980	2.030	1.930	2.010	141,321	+0.07(+3.61%)
Jul 27, 2023	1.950	2.000	1.940	1.940	59,768	-0.04(-2.02%)
Jul 26, 2023	1.930	1.990	1.930	1.980	45,861	+0.03(+1.54%)
Jul 25, 2023	1.940	2.040	1.920	1.950	61,179	-0.06(-2.99%)
Jul 24, 2023	1.980	2.030	1.940	2.010	82,783	+0.02(+1.01%)
Jul 21, 2023	2.020	2.020	1.950	1.990	52,517	-0.01(-0.50%)
Jul 20, 2023	2.010	2.010	1.970	2.000	53,181	+0.04(+2.04%)
Jul 19, 2023	1.980	2.030	1.960	1.960	70,550	-0.05(-2.49%)
Jul 18, 2023	1.990	2.030	1.975	2.010	93,715	+0.02(+1.01%)
Jul 17, 2023	1.990	2.030	1.980	1.990	36,741	-0.02(-1.00%)
Jul 14, 2023	2.040	2.040	1.980	2.010	42,265	-0.04(-1.71%)
Jul 13, 2023	2.010	2.050	2.000	2.045	74,378	+0.08(+4.34%)
Jul 12, 2023	1.950	2.000	1.930	1.960	70,852	+0.04(+2.08%)
Jul 11, 2023	1.900	1.955	1.890	1.920	65,530	+0.02(+1.05%)
Jul 10, 2023	1.980	1.980	1.820	1.900	188,986	-0.08(-4.04%)
Jul 07, 2023	1.910	2.050	1.860	1.980	82,888	+0.01(+0.51%)
Jul 06, 2023	1.940	1.985	1.860	1.970	106,619	-0.01(-0.51%)
Jul 05, 2023	1.940	2.020	1.890	1.980	90,922	-0.01(-0.50%)
Jul 03, 2023	2.010	2.090	1.990	1.990	41,725	+0.01(+0.51%)
Jun 30, 2023	2.060	2.090	1.970	1.980	54,129	-0.04(-1.98%)
Jun 29, 2023	2.020	2.040	1.970	2.020	83,658	-0.05(-2.42%)
Jun 28, 2023	1.990	2.090	1.905	2.070	149,327	+0.09(+4.55%)
Jun 27, 2023	1.920	2.000	1.850	1.980	136,346	+0.14(+7.61%)
Jun 26, 2023	1.800	1.910	1.780	1.840	84,035	+0.01(+0.55%)
Jun 23, 2023	1.820	1.890	1.780	1.830	151,169	-0.04(-2.14%)
Jun 22, 2023	1.840	1.887	1.800	1.870	70,715	+0.03(+1.63%)
Jun 21, 2023	1.940	1.940	1.810	1.840	222,971	-0.10(-5.15%)
Jun 20, 2023	1.870	1.973	1.870	1.940	232,808	+0.08(+4.30%)
Jun 16, 2023	1.930	1.946	1.800	1.860	253,404	-0.04(-2.11%)
Jun 15, 2023	1.760	1.918	1.760	1.900	249,004	+0.16(+9.20%)
Jun 14, 2023	1.760	1.800	1.740	1.740	122,683	-0.02(-1.14%)
Jun 13, 2023	1.600	1.780	1.600	1.760	213,713	+0.14(+8.64%)
Jun 12, 2023	1.590	1.630	1.525	1.620	126,784	+0.03(+1.89%)
Jun 09, 2023	1.680	1.680	1.570	1.590	120,546	-0.03(-1.85%)
Jun 08, 2023	1.580	1.690	1.550	1.620	322,291	-0.01(-0.61%)
Jun 07, 2023	1.650	1.650	1.570	1.630	287,484	-0.05(-2.98%)
Jun 06, 2023	1.480	1.930	1.430	1.680	5,682,007	+0.33(+24.44%)
Jun 05, 2023	1.440	1.456	1.340	1.350	123,296	-0.09(-6.25%)
Jun 02, 2023	1.410	1.550	1.410	1.440	159,149	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.