Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.33	16.39	16.09	16.36	1,633	+0.20(+1.26%)
Aug 30, 2010	16.09	16.17	16.00	16.16	258,449	+0.07(+0.41%)
Aug 27, 2010	16.09	16.15	15.85	16.09	168,860	+0.06(+0.34%)
Aug 26, 2010	16.29	16.29	15.96	16.04	135,510	-0.08(-0.48%)
Aug 25, 2010	16.22	16.22	16.01	16.11	215,534	-0.17(-1.02%)
Aug 24, 2010	16.23	16.34	16.12	16.28	180,933	-0.08(-0.51%)
Aug 23, 2010	16.37	16.53	16.28	16.36	211,415	-0.02(-0.13%)
Aug 20, 2010	16.38	16.43	16.31	16.38	201,938	+0.00(+0.00%)
Aug 19, 2010	16.38	16.47	16.31	16.38	157,119	-0.15(-0.90%)
Aug 18, 2010	16.39	16.53	16.08	16.53	362	+0.25(+1.52%)
Aug 17, 2010	16.26	16.37	16.20	16.28	116,881	+0.08(+0.48%)
Aug 16, 2010	16.21	16.41	16.10	16.21	139,960	-0.03(-0.20%)
Aug 13, 2010	16.24	16.31	16.00	16.24	114,721	+0.30(+1.90%)
Aug 12, 2010	15.95	16.00	15.77	15.94	237,771	-0.12(-0.72%)
Aug 11, 2010	16.25	16.25	16.01	16.05	306,084	-0.33(-1.99%)
Aug 10, 2010	16.41	16.50	16.31	16.38	174,918	-0.13(-0.77%)
Aug 09, 2010	16.76	16.87	16.45	16.50	201,140	-0.26(-1.55%)
Aug 06, 2010	16.76	16.95	16.73	16.76	228,429	-0.18(-1.07%)
Aug 05, 2010	16.90	17.07	16.52	16.95	187,811	+0.02(+0.10%)
Aug 04, 2010	16.78	17.07	16.59	16.93	267,501	+0.24(+1.42%)
Aug 03, 2010	16.57	16.69	16.45	16.69	756,157	+0.00(+0.00%)
Aug 02, 2010	16.66	16.86	16.57	16.69	389,101	+0.16(+0.98%)
Jul 30, 2010	16.53	16.54	16.13	16.53	234,052	+0.29(+1.81%)
Jul 29, 2010	16.32	16.42	16.19	16.24	158,588	+0.00(+0.00%)
Jul 28, 2010	16.23	16.36	16.23	16.24	264,435	-0.05(-0.30%)
Jul 27, 2010	16.47	16.69	16.28	16.28	357,809	-0.04(-0.27%)
Jul 26, 2010	16.25	16.50	16.25	16.33	297,491	+0.07(+0.40%)
Jul 23, 2010	16.28	16.32	16.09	16.26	474,227	+0.04(+0.27%)
Jul 22, 2010	16.63	16.66	16.22	16.22	593,560	-0.27(-1.61%)
Jul 21, 2010	16.70	16.82	16.28	16.49	200,915	-0.11(-0.65%)
Jul 20, 2010	16.52	16.68	16.39	16.59	248,170	-0.01(-0.03%)
Jul 19, 2010	16.72	16.72	16.29	16.60	151,033	+0.02(+0.10%)
Jul 16, 2010	16.58	16.77	16.47	16.58	171,876	-0.21(-1.23%)
Jul 15, 2010	16.73	16.87	16.61	16.79	187,823	-0.03(-0.19%)
Jul 14, 2010	16.90	17.01	16.79	16.82	208,780	-0.17(-1.02%)
Jul 13, 2010	17.10	17.10	16.85	17.00	141,828	+0.14(+0.84%)
Jul 12, 2010	16.97	17.01	16.83	16.85	174,625	-0.06(-0.35%)
Jul 09, 2010	16.91	17.01	16.85	16.91	133,714	-0.01(-0.03%)
Jul 08, 2010	16.96	16.96	16.60	16.92	175,096	-0.02(-0.13%)
Jul 07, 2010	16.43	16.94	16.26	16.94	525,797	+0.50(+3.07%)
Jul 06, 2010	16.64	16.77	16.32	16.44	95,282	-0.11(-0.66%)
Jul 02, 2010	16.55	16.64	16.43	16.55	98,572	+0.06(+0.36%)
Jul 01, 2010	16.72	16.72	16.22	16.49	319,306	-0.21(-1.27%)
Jun 30, 2010	16.21	16.93	16.20	16.70	419,806	+0.39(+2.36%)
Jun 29, 2010	16.53	16.55	16.22	16.31	321,311	+0.02(+0.10%)
Jun 25, 2010	16.30	16.49	16.07	16.30	133,383	+0.32(+2.00%)
Jun 24, 2010	15.97	16.19	15.97	15.98	145,768	-0.04(-0.27%)
Jun 23, 2010	16.22	16.32	15.99	16.02	91,940	-0.12(-0.74%)
Jun 22, 2010	16.12	16.51	16.08	16.14	86,024	+0.01(+0.03%)
Jun 21, 2010	16.12	16.25	15.86	16.13	204,725	+0.28(+1.75%)
Jun 18, 2010	15.86	16.15	15.86	15.86	159,845	-0.22(-1.38%)
Jun 17, 2010	15.97	16.25	15.94	16.08	105,062	+0.11(+0.68%)
Jun 16, 2010	15.81	16.03	15.81	15.97	85,282	-0.03(-0.17%)
Jun 15, 2010	15.98	16.07	15.77	16.00	121,968	+0.18(+1.17%)
Jun 14, 2010	15.77	16.25	15.68	15.81	341,887	+0.46(+3.01%)
Jun 11, 2010	14.91	15.74	14.66	15.35	452,765	+0.39(+2.58%)
Jun 10, 2010	14.66	15.06	14.64	14.97	101,411	+0.34(+2.30%)
Jun 09, 2010	14.80	14.88	14.51	14.63	114,177	-0.03(-0.18%)
Jun 08, 2010	14.72	14.78	14.47	14.66	71,333	-0.04(-0.26%)
Jun 07, 2010	14.87	15.02	14.63	14.69	156,217	+0.01(+0.07%)
Jun 04, 2010	14.68	14.99	14.64	14.68	116,587	-0.36(-2.42%)
Jun 03, 2010	15.03	15.11	14.90	15.05	95,401	+0.25(+1.69%)
Jun 02, 2010	14.54	14.85	14.54	14.80	84,051	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.