Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Aug 28, 2003 16.98 17.41 16.98 17.41 574 +0.52(+3.09%)
Aug 27, 2003 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Aug 26, 2003 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Aug 25, 2003 16.89 16.89 16.89 16.89 114 -0.33(-1.92%)
Aug 22, 2003 17.41 17.41 17.22 17.22 803 -0.45(-2.56%)
Aug 19, 2003 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 18, 2003 18.07 18.07 17.68 17.68 2,871 -8.01(-31.19%)
Aug 14, 2003 25.25 25.69 25.25 25.69 344 +0.87(+3.51%)
Aug 13, 2003 24.82 24.82 24.82 24.82 689 +0.44(+1.79%)
Aug 12, 2003 23.94 24.38 23.94 24.38 344 +0.00(+0.00%)
Aug 11, 2003 23.94 24.38 23.94 24.38 459 +0.87(+3.70%)
Aug 08, 2003 23.51 23.51 23.51 23.51 229 +0.44(+1.89%)
Aug 07, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Aug 06, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Aug 05, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Aug 04, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Aug 01, 2003 23.07 23.07 23.07 23.07 803 -0.35(-1.49%)
Jul 31, 2003 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
Jul 30, 2003 23.25 23.51 23.25 23.42 1,378 +0.52(+2.28%)
Jul 29, 2003 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Jul 28, 2003 22.90 22.90 22.90 22.90 459 -0.17(-0.75%)
Jul 25, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 24, 2003 23.07 23.07 23.07 23.07 114 +0.44(+1.92%)
Jul 23, 2003 22.64 22.64 22.64 22.64 0 +0.00(+0.00%)
Jul 22, 2003 22.64 22.64 22.64 22.64 229 -0.44(-1.89%)
Jul 21, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 18, 2003 23.07 23.07 23.07 23.07 344 +0.00(+0.00%)
Jul 17, 2003 23.07 23.07 23.07 23.07 229 -0.22(-0.93%)
Jul 16, 2003 23.29 23.29 23.29 23.29 114 +0.22(+0.94%)
Jul 15, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 14, 2003 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jul 11, 2003 23.07 23.07 23.07 23.07 229 +0.44(+1.92%)
Jul 10, 2003 22.64 22.64 22.64 22.64 0 +0.00(+0.00%)
Jul 09, 2003 22.64 22.64 22.64 22.64 229 +0.00(+0.00%)
Jul 08, 2003 22.64 22.64 22.64 22.64 229 +0.48(+2.16%)
Jul 07, 2003 22.16 22.16 22.16 22.16 0 +0.00(+0.00%)
Jul 03, 2003 21.55 22.16 21.07 22.16 3,445 +0.83(+3.88%)
Jul 02, 2003 20.90 21.33 20.90 21.33 574 +0.17(+0.82%)
Jul 01, 2003 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Jun 30, 2003 21.16 21.16 21.16 21.16 229 -0.26(-1.22%)
Jun 27, 2003 21.42 21.42 21.42 21.42 229 +0.26(+1.23%)
Jun 26, 2003 20.98 21.16 20.98 21.16 344 +0.48(+2.32%)
Jun 25, 2003 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Jun 24, 2003 20.46 20.68 20.46 20.68 459 +0.65(+3.26%)
Jun 23, 2003 20.20 20.20 20.03 20.03 918 -0.52(-2.54%)
Jun 20, 2003 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Jun 19, 2003 20.77 20.77 20.55 20.55 344 -0.44(-2.07%)
Jun 18, 2003 20.98 20.98 20.85 20.98 1,148 +0.09(+0.42%)
Jun 17, 2003 21.11 21.11 20.90 20.90 344 -0.44(-2.04%)
Jun 16, 2003 21.16 21.33 21.16 21.33 459 +0.44(+2.08%)
Jun 13, 2003 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Jun 12, 2003 20.90 20.90 20.90 20.90 574 -0.26(-1.23%)
Jun 11, 2003 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Jun 10, 2003 21.16 21.16 21.16 21.16 0 +0.00(+0.00%)
Jun 09, 2003 21.55 21.55 21.16 21.16 689 -0.70(-3.19%)
Jun 06, 2003 21.38 22.59 21.38 21.85 3,560 +0.70(+3.29%)
Jun 05, 2003 20.68 21.42 20.68 21.16 3,330 +0.48(+2.32%)
Jun 04, 2003 19.94 20.68 19.94 20.68 4,593 +0.96(+4.86%)
Jun 03, 2003 19.42 20.03 19.42 19.72 3,445 +0.41(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.