Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.35	11.39	10.58	10.66	413,058	-0.72(-6.30%)
Aug 30, 2022	11.76	11.76	11.20	11.37	238,387	-0.25(-2.16%)
Aug 29, 2022	11.34	11.70	11.28	11.62	340,678	+0.16(+1.41%)
Aug 26, 2022	12.38	12.50	11.35	11.46	259,638	-0.91(-7.38%)
Aug 25, 2022	12.14	12.67	12.07	12.37	167,636	+0.21(+1.77%)
Aug 24, 2022	12.35	12.50	12.10	12.16	165,684	-0.33(-2.65%)
Aug 23, 2022	12.51	12.67	12.42	12.49	205,234	+0.17(+1.38%)
Aug 22, 2022	12.31	12.45	12.16	12.32	328,495	-0.24(-1.92%)
Aug 19, 2022	12.86	12.94	12.54	12.56	218,706	-0.38(-2.91%)
Aug 18, 2022	13.00	13.05	12.78	12.94	222,120	-0.13(-1.03%)
Aug 17, 2022	13.19	13.31	12.98	13.07	220,997	-0.36(-2.67%)
Aug 16, 2022	13.04	13.64	12.92	13.43	432,275	+0.45(+3.45%)
Aug 15, 2022	13.15	13.17	12.89	12.98	332,631	-0.09(-0.68%)
Aug 12, 2022	13.20	13.22	12.80	13.07	200,240	+0.04(+0.34%)
Aug 11, 2022	13.14	13.51	12.92	13.03	234,193	+0.21(+1.68%)
Aug 10, 2022	12.84	13.13	12.74	12.81	293,439	+0.34(+2.73%)
Aug 09, 2022	12.81	12.88	12.31	12.47	358,551	-0.60(-4.59%)
Aug 08, 2022	12.21	13.52	11.98	13.07	448,118	+1.15(+9.61%)
Aug 05, 2022	11.85	12.08	11.77	11.93	243,398	-0.02(-0.15%)
Aug 04, 2022	11.85	12.35	11.85	11.94	294,596	+0.16(+1.37%)
Aug 03, 2022	11.69	11.91	11.55	11.78	430,466	+0.16(+1.39%)
Aug 02, 2022	11.61	11.68	11.26	11.62	527,275	-0.04(-0.31%)
Aug 01, 2022	11.64	11.80	11.41	11.66	398,171	+0.00(+0.00%)
Jul 29, 2022	11.69	11.88	11.43	11.66	639,761	+0.16(+1.40%)
Jul 28, 2022	11.32	11.66	10.73	11.50	1,129,658	+0.01(+0.08%)
Jul 27, 2022	11.77	12.06	11.31	11.49	945,977	-0.27(-2.29%)
Jul 26, 2022	11.70	12.56	11.00	11.76	1,471,927	-2.12(-15.29%)
Jul 25, 2022	14.25	14.28	13.80	13.88	588,639	-0.46(-3.19%)
Jul 22, 2022	14.67	14.73	14.08	14.34	295,276	-0.23(-1.60%)
Jul 21, 2022	14.65	14.80	14.37	14.57	191,183	-0.27(-1.81%)
Jul 20, 2022	14.31	14.87	14.24	14.84	246,144	+0.62(+4.34%)
Jul 19, 2022	14.05	14.33	13.75	14.22	355,377	+0.45(+3.25%)
Jul 18, 2022	13.44	14.00	13.44	13.77	409,371	+0.64(+4.84%)
Jul 15, 2022	12.87	13.15	12.84	13.14	1,316,134	+0.51(+4.04%)
Jul 14, 2022	12.85	12.98	12.41	12.63	614,141	-0.65(-4.92%)
Jul 13, 2022	13.32	13.40	13.07	13.28	238,967	-0.04(-0.34%)
Jul 12, 2022	13.15	13.88	12.99	13.32	207,047	-0.27(-1.98%)
Jul 11, 2022	13.61	13.82	13.55	13.59	187,260	-0.13(-0.98%)
Jul 08, 2022	13.51	13.74	13.43	13.73	199,959	+0.21(+1.52%)
Jul 07, 2022	13.07	13.53	13.07	13.52	237,568	+0.45(+3.42%)
Jul 06, 2022	13.61	13.82	12.92	13.07	419,053	-0.69(-5.01%)
Jul 05, 2022	13.05	13.76	12.77	13.76	461,362	+0.56(+4.20%)
Jul 01, 2022	12.95	13.29	12.84	13.21	243,991	+0.18(+1.37%)
Jun 30, 2022	12.98	13.20	12.69	13.03	264,502	-0.21(-1.62%)
Jun 29, 2022	13.50	13.50	12.94	13.24	500,569	-0.49(-3.59%)
Jun 28, 2022	14.51	14.69	13.71	13.74	186,219	-0.66(-4.60%)
Jun 27, 2022	14.66	14.82	14.24	14.40	294,848	-0.09(-0.62%)
Jun 24, 2022	14.13	14.67	14.11	14.49	788,611	+0.39(+2.73%)
Jun 23, 2022	13.68	14.10	13.68	14.10	363,127	+0.38(+2.81%)
Jun 22, 2022	13.40	13.82	13.01	13.72	506,858	+0.13(+0.99%)
Jun 21, 2022	14.22	14.22	13.57	13.58	388,840	-0.46(-3.25%)
Jun 17, 2022	14.10	14.34	13.83	14.04	742,436	+0.06(+0.45%)
Jun 16, 2022	14.01	14.08	13.28	13.98	606,638	-0.79(-5.34%)
Jun 15, 2022	14.86	15.26	14.63	14.77	373,097	-0.03(-0.22%)
Jun 14, 2022	15.26	15.39	14.62	14.80	390,659	-0.44(-2.92%)
Jun 13, 2022	15.56	15.81	15.10	15.24	279,423	-0.73(-4.57%)
Jun 10, 2022	16.28	16.54	15.97	15.97	260,431	-0.68(-4.11%)
Jun 09, 2022	16.92	16.98	16.64	16.66	194,541	-0.31(-1.83%)
Jun 08, 2022	17.05	17.29	16.70	16.97	194,542	-0.18(-1.04%)
Jun 07, 2022	16.37	17.22	16.12	17.15	428,911	+0.33(+1.96%)
Jun 06, 2022	16.63	16.83	16.18	16.82	219,946	+0.39(+2.38%)
Jun 03, 2022	16.40	16.44	15.99	16.43	199,575	-0.04(-0.27%)
Jun 02, 2022	15.94	16.51	15.69	16.47	288,518	+0.51(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.