Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	31.79	32.10	30.49	30.49	4,383,269	-1.13(-3.57%)
Jun 12, 2024	32.55	33.11	31.55	31.62	7,650,535	+0.31(+0.99%)
Jun 11, 2024	31.25	31.81	30.58	31.31	5,261,591	-0.05(-0.16%)
Jun 10, 2024	29.34	31.36	29.27	31.36	6,217,026	+1.36(+4.53%)
Jun 07, 2024	29.37	31.12	29.22	30.00	7,843,355	+0.07(+0.23%)
Jun 06, 2024	30.30	30.65	29.60	29.93	4,593,493	-0.63(-2.06%)
Jun 05, 2024	29.67	30.56	29.56	30.56	6,956,999	+0.89(+3.00%)
Jun 04, 2024	28.88	30.38	28.77	29.67	5,580,614	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.