Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.21	31.39	30.82	31.01	293,459	-0.19(-0.60%)
Aug 29, 2013	30.85	31.39	30.85	31.19	126,084	+0.29(+0.93%)
Aug 28, 2013	30.90	31.16	30.77	30.91	283,900	+0.01(+0.03%)
Aug 27, 2013	31.50	31.65	30.75	30.90	209,471	-0.95(-2.98%)
Aug 26, 2013	31.85	32.13	31.65	31.85	229,407	+0.08(+0.27%)
Aug 23, 2013	31.63	31.91	31.38	31.76	172,468	+0.20(+0.64%)
Aug 22, 2013	30.92	31.71	30.71	31.56	207,599	+0.76(+2.48%)
Aug 21, 2013	31.07	31.30	30.71	30.80	296,205	-0.30(-0.97%)
Aug 20, 2013	30.93	31.25	30.85	31.10	246,368	+0.24(+0.77%)
Aug 19, 2013	30.90	31.37	30.82	30.86	329,576	-0.19(-0.62%)
Aug 16, 2013	31.01	31.24	30.91	31.05	295,343	-0.05(-0.15%)
Aug 15, 2013	31.06	31.38	31.02	31.10	335,430	-0.28(-0.89%)
Aug 14, 2013	30.91	31.42	30.89	31.38	216,841	+0.47(+1.52%)
Aug 13, 2013	30.74	30.93	30.63	30.91	175,384	+0.08(+0.28%)
Aug 12, 2013	30.73	31.01	30.67	30.82	274,166	-0.15(-0.50%)
Aug 09, 2013	30.51	31.11	30.35	30.98	329,566	+0.31(+1.01%)
Aug 08, 2013	30.63	30.84	30.30	30.67	95,578	+0.26(+0.86%)
Aug 07, 2013	30.20	30.53	30.18	30.40	207,489	-0.02(-0.05%)
Aug 06, 2013	30.38	30.54	30.09	30.42	193,914	-0.08(-0.28%)
Aug 05, 2013	30.51	30.67	30.13	30.51	320,262	-0.12(-0.40%)
Aug 02, 2013	30.94	31.02	30.40	30.63	307,499	-0.37(-1.19%)
Aug 01, 2013	31.25	31.82	30.19	31.00	1,246,034	-0.65(-2.05%)
Jul 31, 2013	31.96	32.07	31.59	31.65	390,095	-0.15(-0.49%)
Jul 30, 2013	30.88	31.84	30.78	31.80	434,591	+1.02(+3.31%)
Jul 29, 2013	30.69	30.93	30.46	30.78	244,240	+0.05(+0.18%)
Jul 26, 2013	30.64	31.05	30.43	30.73	143,696	-0.12(-0.40%)
Jul 25, 2013	30.75	30.96	30.20	30.85	479,507	-0.09(-0.30%)
Jul 24, 2013	31.51	31.55	30.89	30.94	236,657	-0.49(-1.55%)
Jul 23, 2013	31.10	31.62	31.10	31.43	286,577	+0.52(+1.67%)
Jul 22, 2013	30.95	31.09	30.73	30.91	221,143	+0.15(+0.48%)
Jul 19, 2013	30.88	30.98	30.61	30.77	317,690	-0.21(-0.67%)
Jul 18, 2013	30.10	31.18	30.10	30.98	443,463	+0.79(+2.61%)
Jul 17, 2013	30.37	30.58	30.15	30.19	239,766	+0.04(+0.13%)
Jul 16, 2013	30.30	30.67	30.10	30.15	526,117	-0.05(-0.15%)
Jul 15, 2013	30.71	30.81	30.17	30.20	374,699	-0.51(-1.66%)
Jul 12, 2013	31.07	31.11	30.67	30.71	322,587	-0.40(-1.29%)
Jul 11, 2013	31.46	31.71	30.99	31.11	217,317	+0.18(+0.57%)
Jul 10, 2013	30.56	31.16	30.56	30.93	286,395	+0.37(+1.21%)
Jul 09, 2013	29.33	30.82	29.07	30.56	294,908	+1.49(+5.12%)
Jul 08, 2013	29.26	29.32	29.04	29.07	353,533	-0.09(-0.32%)
Jul 05, 2013	29.27	29.45	28.89	29.16	255,013	+0.15(+0.51%)
Jul 03, 2013	28.91	29.16	28.68	29.02	360,036	-0.15(-0.50%)
Jul 02, 2013	29.46	30.05	29.08	29.16	499,029	-0.42(-1.43%)
Jul 01, 2013	29.07	29.78	29.07	29.59	281,400	+0.72(+2.49%)
Jun 28, 2013	29.36	29.60	28.85	28.87	307,230	-0.43(-1.47%)
Jun 27, 2013	29.16	29.48	29.15	29.30	164,816	+0.32(+1.12%)
Jun 26, 2013	29.12	29.19	28.82	28.98	194,451	+0.15(+0.51%)
Jun 25, 2013	28.95	29.12	28.40	28.83	268,402	+0.23(+0.81%)
Jun 24, 2013	28.78	29.00	28.49	28.60	440,701	-0.56(-1.93%)
Jun 21, 2013	29.35	29.35	28.75	29.16	676,967	-0.01(-0.03%)
Jun 20, 2013	29.43	29.43	29.04	29.17	443,993	-0.50(-1.69%)
Jun 19, 2013	30.34	30.70	29.61	29.67	410,433	-0.32(-1.08%)
Jun 18, 2013	29.74	30.25	29.74	30.00	449,418	+0.34(+1.14%)
Jun 17, 2013	28.85	30.04	28.85	29.66	699,598	+0.81(+2.81%)
Jun 14, 2013	29.26	29.40	28.80	28.85	461,568	-0.48(-1.63%)
Jun 13, 2013	28.98	29.50	28.84	29.32	303,391	+0.25(+0.85%)
Jun 12, 2013	29.49	29.64	29.03	29.08	194,334	-0.12(-0.42%)
Jun 11, 2013	29.21	29.58	28.97	29.20	530,503	-0.79(-2.62%)
Jun 10, 2013	30.24	30.24	29.74	29.99	247,369	-0.15(-0.51%)
Jun 07, 2013	30.23	30.46	29.53	30.14	194,376	+0.05(+0.15%)
Jun 06, 2013	29.82	30.24	29.60	30.10	499,882	+0.19(+0.65%)
Jun 05, 2013	30.59	30.79	29.84	29.90	373,899	-0.74(-2.42%)
Jun 04, 2013	31.02	31.38	30.62	30.64	408,131	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.