Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.41	35.81	35.17	35.52	241,756	+0.47(+1.34%)
Aug 29, 2019	34.81	35.50	34.81	35.05	285,600	+0.75(+2.17%)
Aug 28, 2019	33.42	34.45	33.11	34.31	368,890	+0.92(+2.74%)
Aug 27, 2019	33.91	33.93	33.19	33.39	329,460	-0.10(-0.29%)
Aug 26, 2019	33.90	34.06	33.30	33.49	327,848	+0.13(+0.40%)
Aug 23, 2019	34.02	34.56	33.25	33.36	496,755	-0.87(-2.55%)
Aug 22, 2019	34.13	34.69	34.08	34.23	333,190	+0.22(+0.65%)
Aug 21, 2019	34.32	34.57	33.97	34.01	321,362	+0.18(+0.55%)
Aug 20, 2019	33.95	34.25	33.59	33.82	356,251	-0.34(-1.00%)
Aug 19, 2019	34.47	34.48	34.08	34.17	449,285	+0.42(+1.25%)
Aug 16, 2019	33.39	33.97	33.30	33.74	482,098	+0.57(+1.72%)
Aug 15, 2019	33.23	33.58	32.92	33.17	394,464	-0.05(-0.16%)
Aug 14, 2019	33.59	33.60	33.00	33.22	471,952	-1.09(-3.18%)
Aug 13, 2019	33.21	35.36	33.02	34.32	422,551	+0.77(+2.28%)
Aug 12, 2019	33.77	33.77	33.12	33.55	354,438	-0.08(-0.24%)
Aug 09, 2019	35.26	35.26	33.57	33.63	522,093	-1.75(-4.95%)
Aug 08, 2019	34.58	35.63	34.16	35.38	735,552	+1.23(+3.61%)
Aug 07, 2019	33.60	34.57	33.23	34.15	700,494	-0.18(-0.54%)
Aug 06, 2019	35.13	35.57	32.66	34.33	1,010,997	-0.45(-1.29%)
Aug 05, 2019	34.76	35.48	34.00	34.78	878,449	-1.64(-4.49%)
Aug 02, 2019	36.96	37.12	35.76	36.42	510,162	-0.99(-2.64%)
Aug 01, 2019	39.31	40.03	37.18	37.40	613,830	-1.95(-4.96%)
Jul 31, 2019	39.53	40.63	39.02	39.36	637,049	-1.03(-2.55%)
Jul 30, 2019	38.80	40.41	38.60	40.39	317,875	+1.29(+3.31%)
Jul 29, 2019	40.49	40.49	38.98	39.09	576,785	-1.35(-3.33%)
Jul 26, 2019	40.69	40.86	40.25	40.44	348,478	-0.12(-0.30%)
Jul 25, 2019	41.37	41.37	40.32	40.56	291,785	-0.88(-2.12%)
Jul 24, 2019	40.07	41.51	40.07	41.44	219,972	+1.07(+2.66%)
Jul 23, 2019	39.39	40.48	38.98	40.37	291,663	+1.06(+2.71%)
Jul 22, 2019	39.91	39.94	39.21	39.31	190,686	-0.36(-0.91%)
Jul 19, 2019	39.36	40.27	39.36	39.67	267,579	+0.40(+1.01%)
Jul 18, 2019	39.48	39.76	39.07	39.27	207,590	-0.31(-0.78%)
Jul 17, 2019	40.76	40.76	39.53	39.58	254,952	-1.19(-2.91%)
Jul 16, 2019	40.24	41.15	39.93	40.77	250,546	+0.46(+1.14%)
Jul 15, 2019	40.34	40.80	40.00	40.31	459,853	+0.12(+0.31%)
Jul 12, 2019	39.23	40.32	39.11	40.19	322,345	+1.06(+2.70%)
Jul 11, 2019	39.47	39.57	38.71	39.13	286,701	-0.48(-1.22%)
Jul 10, 2019	40.51	40.78	39.58	39.61	275,969	-0.71(-1.77%)
Jul 09, 2019	40.63	40.65	40.13	40.33	242,267	-0.51(-1.25%)
Jul 08, 2019	41.86	41.95	40.78	40.84	297,806	-1.06(-2.52%)
Jul 05, 2019	41.40	42.40	41.40	41.89	177,136	-0.12(-0.29%)
Jul 03, 2019	41.99	42.29	41.51	42.02	299,166	+0.07(+0.17%)
Jul 02, 2019	42.35	42.35	41.64	41.95	497,256	-0.50(-1.18%)
Jul 01, 2019	42.47	43.19	42.07	42.45	383,685	+0.46(+1.09%)
Jun 28, 2019	40.92	42.10	40.76	41.99	561,292	+1.43(+3.51%)
Jun 27, 2019	40.31	40.91	40.24	40.56	626,214	+0.34(+0.85%)
Jun 26, 2019	40.27	40.74	39.99	40.22	203,993	+0.18(+0.46%)
Jun 25, 2019	40.12	40.46	39.68	40.04	287,003	-0.11(-0.28%)
Jun 24, 2019	40.92	40.92	40.09	40.15	269,892	-0.03(-0.07%)
Jun 21, 2019	40.50	40.50	39.87	40.18	629,465	-0.65(-1.60%)
Jun 20, 2019	41.26	41.30	40.52	40.83	368,340	+0.45(+1.11%)
Jun 19, 2019	40.49	40.61	40.03	40.38	291,281	-0.27(-0.67%)
Jun 18, 2019	40.70	41.17	40.31	40.65	461,762	+0.34(+0.85%)
Jun 17, 2019	39.96	40.36	39.41	40.31	318,351	+0.29(+0.73%)
Jun 14, 2019	40.75	41.18	39.97	40.02	342,115	-1.29(-3.13%)
Jun 13, 2019	41.47	41.92	41.16	41.31	437,612	+0.10(+0.23%)
Jun 12, 2019	40.68	41.54	40.48	41.22	560,756	+0.51(+1.25%)
Jun 11, 2019	41.26	41.73	40.49	40.71	691,177	+0.26(+0.63%)
Jun 10, 2019	39.90	40.71	39.68	40.45	379,082	+0.84(+2.13%)
Jun 07, 2019	39.50	39.88	39.17	39.60	503,799	+0.33(+0.85%)
Jun 06, 2019	38.72	39.41	38.57	39.27	402,117	+0.65(+1.69%)
Jun 05, 2019	38.36	38.65	37.48	38.62	363,806	+0.29(+0.76%)
Jun 04, 2019	36.15	38.35	36.15	38.33	480,134	+2.32(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.