Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.09	78.09	78.09	0	+0.11(+0.15%)
Aug 30, 2018	78.34	78.42	77.85	77.98	455,613	-0.30(-0.38%)
Aug 29, 2018	78.53	78.59	78.12	78.27	433,744	-0.20(-0.25%)
Aug 28, 2018	77.53	78.56	77.35	78.47	455,182	+0.89(+1.14%)
Aug 27, 2018	77.77	77.83	76.94	77.58	544,656	-0.04(-0.05%)
Aug 24, 2018	77.00	77.70	76.82	77.62	677,549	+0.52(+0.67%)
Aug 23, 2018	76.97	77.58	76.78	77.11	588,713	+0.21(+0.28%)
Aug 22, 2018	76.76	77.12	76.65	76.89	278,754	-0.05(-0.06%)
Aug 21, 2018	77.53	77.75	76.79	76.94	383,968	-0.74(-0.95%)
Aug 20, 2018	78.04	78.35	77.56	77.68	385,726	-0.28(-0.36%)
Aug 17, 2018	77.15	78.00	77.12	77.96	290,691	+0.75(+0.97%)
Aug 16, 2018	76.97	77.24	76.74	77.21	500,488	+0.25(+0.32%)
Aug 15, 2018	76.40	77.66	76.38	76.97	443,787	+0.25(+0.32%)
Aug 14, 2018	76.21	77.15	75.92	76.72	424,903	+0.79(+1.04%)
Aug 13, 2018	75.83	76.05	75.59	75.93	415,825	+0.04(+0.05%)
Aug 10, 2018	76.17	76.44	75.89	75.89	477,668	-0.37(-0.48%)
Aug 09, 2018	76.37	76.50	76.10	76.26	332,661	-0.06(-0.08%)
Aug 08, 2018	76.74	76.92	76.16	76.32	260,704	-0.45(-0.59%)
Aug 07, 2018	76.60	76.86	76.28	76.77	454,901	+0.09(+0.12%)
Aug 06, 2018	77.03	77.58	76.27	76.68	470,453	-0.42(-0.54%)
Aug 03, 2018	75.78	77.16	74.55	77.10	651,621	+1.13(+1.48%)
Aug 02, 2018	76.37	76.69	75.91	75.97	704,263	-0.67(-0.87%)
Aug 01, 2018	75.37	76.75	74.93	76.64	953,302	+0.58(+0.76%)
Jul 31, 2018	74.48	76.24	74.48	76.06	624,707	+1.91(+2.57%)
Jul 30, 2018	74.20	74.38	73.74	74.16	497,637	-0.04(-0.06%)
Jul 27, 2018	74.98	75.08	73.72	74.20	462,330	-0.62(-0.82%)
Jul 26, 2018	74.64	75.16	74.46	74.81	290,086	+0.40(+0.54%)
Jul 25, 2018	73.65	74.94	73.65	74.41	661,248	+0.83(+1.13%)
Jul 24, 2018	73.85	73.85	72.92	73.58	455,253	-0.33(-0.44%)
Jul 23, 2018	73.70	73.98	73.38	73.91	301,622	+0.02(+0.03%)
Jul 20, 2018	74.37	74.43	73.63	73.88	283,799	-0.59(-0.79%)
Jul 19, 2018	73.43	74.99	73.34	74.48	537,982	+0.97(+1.32%)
Jul 18, 2018	73.80	74.07	73.20	73.51	509,697	-0.36(-0.49%)
Jul 17, 2018	75.00	75.00	73.76	73.87	504,325	-1.01(-1.35%)
Jul 16, 2018	74.99	75.07	74.21	74.88	394,295	-0.30(-0.39%)
Jul 13, 2018	76.00	76.00	74.91	75.17	498,728	-0.63(-0.83%)
Jul 12, 2018	75.66	75.84	75.26	75.81	513,696	+0.30(+0.39%)
Jul 11, 2018	74.94	75.74	74.94	75.51	438,722	+0.58(+0.78%)
Jul 10, 2018	74.89	75.02	74.48	74.93	633,258	+0.19(+0.25%)
Jul 09, 2018	75.36	75.54	74.34	74.74	778,180	-0.55(-0.73%)
Jul 06, 2018	75.39	75.49	75.03	75.29	460,626	+0.17(+0.23%)
Jul 05, 2018	74.94	75.19	74.37	75.12	384,209	+0.40(+0.54%)
Jul 03, 2018		74.71	74.71	74.71	0	+0.12(+0.17%)
Jul 02, 2018	74.73	75.19	73.68	74.59	491,957	-0.27(-0.36%)
Jun 29, 2018	74.49	75.49	74.16	74.86	1,011,550	+0.06(+0.08%)
Jun 28, 2018	73.96	75.10	73.86	74.80	1,367,743	+0.84(+1.13%)
Jun 27, 2018	75.09	75.26	73.94	73.97	1,150,935	-0.77(-1.02%)
Jun 26, 2018	75.29	75.64	74.68	74.73	1,170,202	-0.55(-0.72%)
Jun 25, 2018	75.20	75.60	75.05	75.28	836,149	+0.19(+0.25%)
Jun 22, 2018	74.74	75.30	74.15	75.09	1,268,055	+0.42(+0.57%)
Jun 21, 2018	73.86	74.81	73.54	74.67	746,142	+0.88(+1.19%)
Jun 20, 2018	73.01	74.03	72.83	73.79	889,685	+0.81(+1.12%)
Jun 19, 2018	72.80	73.58	72.80	72.97	551,466	-0.20(-0.27%)
Jun 18, 2018	73.24	73.54	72.47	73.17	421,956	-0.39(-0.53%)
Jun 15, 2018		74.06	73.44	73.56	1,113,230	+0.12(+0.17%)
Jun 14, 2018	72.88	73.86	72.88	73.44	430,033	+0.86(+1.19%)
Jun 13, 2018	74.22	74.36	72.22	72.57	689,886	-1.52(-2.06%)
Jun 12, 2018	73.79	74.50	73.40	74.10	687,408	+0.29(+0.39%)
Jun 11, 2018	74.14	74.38	73.63	73.81	375,982	-0.42(-0.56%)
Jun 08, 2018	73.41	74.33	73.41	74.23	657,016	+0.99(+1.36%)
Jun 07, 2018	73.48	73.65	72.66	73.23	519,174	-0.29(-0.39%)
Jun 06, 2018		73.59	72.67	73.52	589,736	+0.34(+0.47%)
Jun 05, 2018	73.88	74.06	72.79	73.18	879,346	-0.70(-0.95%)
Jun 04, 2018	72.93	74.02	72.69	73.88	886,559	+1.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.