Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.74	28.89	28.64	28.76	430,884	+0.02(+0.07%)
Aug 30, 2016	28.67	28.84	28.60	28.74	194,463	-0.02(-0.07%)
Aug 29, 2016	28.74	28.87	28.70	28.76	327,181	+0.14(+0.51%)
Aug 26, 2016	28.84	28.93	28.47	28.62	309,538	-0.22(-0.77%)
Aug 25, 2016	28.67	28.91	28.66	28.84	438,437	+0.12(+0.40%)
Aug 24, 2016	28.42	28.90	28.38	28.72	548,637	+0.21(+0.74%)
Aug 23, 2016	28.57	28.66	28.40	28.51	261,302	+0.15(+0.54%)
Aug 22, 2016	28.33	28.39	28.18	28.36	361,995	-0.02(-0.07%)
Aug 19, 2016	28.45	28.59	28.31	28.38	508,553	-0.08(-0.27%)
Aug 18, 2016	28.67	28.71	28.40	28.45	469,559	-0.27(-0.94%)
Aug 17, 2016	28.37	28.74	28.28	28.72	876,271	+0.40(+1.40%)
Aug 16, 2016	28.31	28.38	28.21	28.33	630,884	-0.06(-0.20%)
Aug 15, 2016	28.00	28.44	28.00	28.39	460,115	+0.42(+1.52%)
Aug 12, 2016	28.16	28.30	27.71	27.96	605,830	-0.30(-1.06%)
Aug 11, 2016	28.23	28.44	28.08	28.26	938,312	+0.03(+0.10%)
Aug 10, 2016	27.82	28.30	27.66	28.23	942,121	+0.52(+1.88%)
Aug 09, 2016	27.33	28.89	27.32	27.71	1,523,701	+1.43(+5.43%)
Aug 08, 2016	26.39	26.39	26.14	26.28	1,263,389	-0.13(-0.47%)
Aug 05, 2016	25.96	26.55	25.96	26.41	674,971	+0.54(+2.09%)
Aug 04, 2016	25.94	25.98	25.79	25.87	275,384	+0.02(+0.07%)
Aug 03, 2016	25.62	25.87	25.56	25.85	364,158	+0.18(+0.71%)
Aug 02, 2016	26.07	26.11	25.60	25.67	349,111	-0.42(-1.63%)
Aug 01, 2016	25.57	26.16	25.52	26.09	401,472	+0.40(+1.54%)
Jul 29, 2016	25.74	25.79	25.43	25.70	510,568	-0.05(-0.19%)
Jul 28, 2016	25.81	25.96	25.70	25.74	263,090	-0.16(-0.63%)
Jul 27, 2016	26.05	26.07	25.79	25.91	369,176	-0.08(-0.30%)
Jul 26, 2016	25.64	26.00	25.60	25.98	350,656	+0.35(+1.35%)
Jul 25, 2016	25.72	25.79	25.54	25.64	650,239	-0.08(-0.30%)
Jul 22, 2016	25.60	25.77	25.49	25.71	245,724	+0.07(+0.26%)
Jul 21, 2016	25.87	25.93	25.52	25.65	445,953	-0.19(-0.75%)
Jul 20, 2016	25.84	25.96	25.69	25.84	380,019	+0.14(+0.56%)
Jul 19, 2016	25.54	25.77	25.54	25.70	419,633	+0.11(+0.41%)
Jul 18, 2016	25.58	25.75	25.51	25.59	197,409	-0.02(-0.07%)
Jul 15, 2016	25.82	25.82	25.46	25.61	387,374	-0.09(-0.34%)
Jul 14, 2016	25.74	25.92	25.69	25.70	310,450	+0.07(+0.26%)
Jul 13, 2016	25.31	25.85	25.18	25.63	587,217	+0.50(+2.00%)
Jul 12, 2016	24.99	25.34	24.88	25.13	438,145	+0.25(+1.01%)
Jul 11, 2016	24.90	25.02	24.82	24.88	365,651	-0.01(-0.04%)
Jul 08, 2016	24.44	24.90	24.17	24.89	630,717	+0.71(+2.95%)
Jul 07, 2016	24.23	24.40	24.07	24.17	506,846	+0.03(+0.12%)
Jul 06, 2016	23.98	24.22	23.89	24.14	427,791	+0.03(+0.12%)
Jul 05, 2016	24.19	24.19	23.90	24.11	517,447	-0.12(-0.48%)
Jul 01, 2016	24.14	24.23	24.23	24.23	367,779	+0.13(+0.52%)
Jun 30, 2016	23.74	24.10	23.66	24.10	776,107	+0.46(+1.96%)
Jun 29, 2016	23.98	24.08	23.58	23.64	517,124	-0.04(-0.16%)
Jun 28, 2016	23.62	23.82	23.57	23.68	545,306	+0.21(+0.90%)
Jun 27, 2016	23.86	23.87	23.43	23.47	697,343	-0.66(-2.72%)
Jun 24, 2016	24.23	24.58	23.93	24.12	2,762,259	-1.14(-4.50%)
Jun 23, 2016	24.79	25.26	24.51	25.26	1,098,584	+0.63(+2.54%)
Jun 22, 2016	24.69	25.00	24.62	24.63	748,153	-0.16(-0.66%)
Jun 21, 2016	25.22	25.23	24.72	24.80	573,185	-0.38(-1.53%)
Jun 20, 2016	25.37	25.43	25.16	25.18	852,408	+0.19(+0.77%)
Jun 17, 2016	25.47	25.47	24.85	24.99	968,549	-0.58(-2.25%)
Jun 16, 2016	25.41	25.61	25.27	25.57	451,526	-0.02(-0.08%)
Jun 15, 2016	25.85	25.86	25.55	25.59	417,904	-0.20(-0.78%)
Jun 14, 2016	25.73	25.99	25.62	25.79	465,689	+0.05(+0.19%)
Jun 13, 2016	26.15	26.33	25.70	25.74	797,851	-0.57(-2.15%)
Jun 10, 2016	26.77	26.81	26.21	26.31	656,325	-0.74(-2.74%)
Jun 09, 2016	27.26	27.32	26.95	27.05	644,427	-0.23(-0.85%)
Jun 08, 2016	27.25	27.37	27.09	27.28	453,637	+0.08(+0.28%)
Jun 07, 2016	27.33	27.35	27.07	27.20	462,263	-0.06(-0.21%)
Jun 06, 2016	27.20	27.42	27.19	27.26	351,727	+0.12(+0.46%)
Jun 03, 2016	27.22	27.25	26.74	27.13	324,545	-0.07(-0.25%)
Jun 02, 2016	27.16	27.32	26.98	27.20	399,786	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.