Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.39	13.53	13.31	13.40	2,601	-0.03(-0.22%)
Aug 30, 2010	13.56	13.66	13.36	13.43	848,662	+0.19(+1.44%)
Aug 27, 2010	13.24	13.61	13.13	13.24	1,090,206	-0.06(-0.42%)
Aug 26, 2010	13.39	13.48	13.25	13.30	680,950	-0.06(-0.46%)
Aug 25, 2010	13.24	13.40	13.14	13.36	1,137,416	+0.08(+0.63%)
Aug 24, 2010	13.12	13.40	13.10	13.28	958,203	-0.07(-0.50%)
Aug 23, 2010	13.32	13.45	13.30	13.35	656,581	+0.08(+0.57%)
Aug 20, 2010	13.18	13.28	13.08	13.27	636,534	-0.01(-0.08%)
Aug 19, 2010	13.38	13.44	13.18	13.28	842,616	-0.13(-0.98%)
Aug 18, 2010	13.35	13.50	13.18	13.41	899,822	+0.09(+0.65%)
Aug 17, 2010	13.12	13.42	13.07	13.33	1,086,088	+0.41(+3.17%)
Aug 16, 2010	13.07	13.07	12.86	12.92	759,195	-0.22(-1.68%)
Aug 13, 2010	13.14	13.21	12.98	13.14	666,918	+0.10(+0.78%)
Aug 12, 2010	12.83	13.13	12.75	13.04	950,072	+0.06(+0.48%)
Aug 11, 2010	13.16	13.24	12.90	12.97	730,579	-0.45(-3.38%)
Aug 10, 2010	13.25	13.46	13.18	13.43	927,621	-0.03(-0.22%)
Aug 09, 2010	13.56	13.57	13.41	13.46	666,751	-0.06(-0.44%)
Aug 06, 2010	13.52	13.65	13.42	13.52	716,156	-0.12(-0.90%)
Aug 05, 2010	13.56	13.71	13.53	13.64	865,746	+0.11(+0.81%)
Aug 04, 2010	13.50	13.65	13.46	13.53	1,547,822	+0.08(+0.58%)
Aug 03, 2010	13.18	13.57	13.18	13.45	1,373,344	+0.18(+1.37%)
Aug 02, 2010	13.17	13.36	13.17	13.27	670,355	+0.23(+1.79%)
Jul 30, 2010	13.04	13.12	12.53	13.04	4,093,908	+0.18(+1.42%)
Jul 29, 2010	12.95	12.95	12.67	12.85	4,821,358	-0.19(-1.46%)
Jul 28, 2010	13.20	13.23	13.01	13.04	1,120,381	-0.29(-2.21%)
Jul 27, 2010	13.43	13.55	13.31	13.34	913,852	-0.13(-0.94%)
Jul 26, 2010	13.55	13.55	13.44	13.46	794,055	+0.02(+0.18%)
Jul 23, 2010	13.38	13.45	13.33	13.44	657,001	+0.05(+0.36%)
Jul 22, 2010	13.31	13.51	13.31	13.39	689,134	+0.22(+1.69%)
Jul 21, 2010	13.40	13.46	13.07	13.17	979,585	-0.17(-1.29%)
Jul 20, 2010	12.98	13.34	12.93	13.34	960,194	+0.28(+2.13%)
Jul 19, 2010	13.03	13.11	12.93	13.06	706,458	+0.07(+0.52%)
Jul 16, 2010	13.00	13.11	12.89	13.00	937,997	-0.20(-1.52%)
Jul 15, 2010	13.21	13.23	12.99	13.20	811,555	-0.02(-0.14%)
Jul 14, 2010	13.22	13.29	13.16	13.22	849,702	+0.01(+0.06%)
Jul 13, 2010	13.34	13.38	13.14	13.21	962,541	+0.03(+0.20%)
Jul 12, 2010	13.20	13.31	13.07	13.18	762,654	-0.03(-0.20%)
Jul 09, 2010	13.21	13.27	13.12	13.21	700,742	+0.11(+0.86%)
Jul 08, 2010	13.15	13.21	13.01	13.10	920,643	+0.05(+0.35%)
Jul 07, 2010	12.62	13.06	12.61	13.05	1,147,186	+0.44(+3.49%)
Jul 06, 2010	12.58	12.77	12.49	12.61	1,155,790	+0.14(+1.16%)
Jul 02, 2010	12.47	12.57	12.37	12.47	1,144,529	+0.11(+0.91%)
Jul 01, 2010	12.52	12.53	12.24	12.35	669,027	-0.14(-1.09%)
Jun 30, 2010	12.25	12.63	12.23	12.49	2,272	+0.15(+1.24%)
Jun 29, 2010	12.60	12.61	12.29	12.34	1,299,959	-0.36(-2.83%)
Jun 25, 2010	12.70	12.75	12.54	12.70	1,343,991	+0.09(+0.72%)
Jun 24, 2010	12.65	12.70	12.48	12.60	1,160,264	-0.14(-1.11%)
Jun 23, 2010	12.81	12.83	12.61	12.75	1,157,637	-0.15(-1.18%)
Jun 22, 2010	13.04	13.13	12.89	12.90	1,362,770	-0.14(-1.05%)
Jun 21, 2010	13.11	13.20	12.99	13.04	825,703	+0.10(+0.81%)
Jun 18, 2010	12.93	13.09	12.93	12.93	1,292,437	-0.06(-0.45%)
Jun 17, 2010	13.01	13.05	12.81	12.99	29,550	-0.02(-0.17%)
Jun 16, 2010	13.01	13.11	12.96	13.01	1,066,316	-0.05(-0.39%)
Jun 15, 2010	12.84	13.07	12.82	13.06	823,091	+0.28(+2.16%)
Jun 14, 2010	12.77	12.97	12.72	12.79	1,686,443	+0.14(+1.08%)
Jun 11, 2010	12.63	12.71	12.54	12.65	1,220,086	-0.05(-0.36%)
Jun 10, 2010	12.64	12.71	12.57	12.70	1,365,613	+0.24(+1.96%)
Jun 09, 2010	12.56	12.62	12.40	12.45	1,691,659	+0.01(+0.09%)
Jun 08, 2010	12.34	12.47	12.20	12.44	1,502,742	+0.19(+1.55%)
Jun 07, 2010	12.29	12.47	12.23	12.25	1,613,424	+0.02(+0.15%)
Jun 04, 2010	12.23	12.45	12.17	12.23	2,121,536	-0.40(-3.16%)
Jun 03, 2010	12.37	12.79	12.37	12.63	2,922,472	+0.28(+2.26%)
Jun 02, 2010	11.92	12.37	11.92	12.35	1,955,804	+0.48(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.