Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.531	2.592	2.498	2.588	323,367	+0.07(+2.61%)
Aug 28, 2015	2.457	2.523	2.440	2.523	119,981	+0.05(+1.82%)
Aug 27, 2015	2.387	2.502	2.354	2.477	368,564	+0.09(+3.79%)
Aug 26, 2015	2.350	2.403	2.276	2.387	439,038	+0.12(+5.06%)
Aug 25, 2015	2.297	2.334	2.264	2.272	208,901	+0.01(+0.55%)
Aug 24, 2015	2.313	2.338	2.157	2.260	282,033	-0.15(-6.30%)
Aug 21, 2015	2.399	2.416	2.375	2.412	186,023	+0.01(+0.26%)
Aug 20, 2015	2.417	2.461	2.398	2.405	163,372	-0.04(-1.79%)
Aug 19, 2015	2.453	2.459	2.429	2.449	115,453	-0.01(-0.32%)
Aug 18, 2015	2.453	2.473	2.453	2.457	66,564	-0.01(-0.49%)
Aug 17, 2015	2.461	2.497	2.461	2.469	396,278	+0.00(+0.16%)
Aug 14, 2015	2.445	2.473	2.445	2.465	87,190	+0.00(+0.16%)
Aug 13, 2015	2.429	2.473	2.429	2.461	117,905	+0.02(+0.82%)
Aug 12, 2015	2.425	2.449	2.412	2.441	68,913	+0.02(+0.66%)
Aug 11, 2015	2.445	2.457	2.393	2.425	155,965	-0.02(-0.98%)
Aug 10, 2015	2.398	2.449	2.398	2.449	107,795	+0.06(+2.33%)
Aug 07, 2015	2.394	2.417	2.394	2.394	82,765	-0.02(-0.99%)
Aug 06, 2015	2.417	2.446	2.413	2.417	75,237	-0.01(-0.49%)
Aug 05, 2015	2.433	2.449	2.413	2.429	47,342	-0.01(-0.49%)
Aug 04, 2015	2.433	2.457	2.417	2.441	192,215	+0.00(+0.00%)
Aug 03, 2015	2.449	2.450	2.433	2.441	36,478	-0.02(-0.81%)
Jul 31, 2015	2.433	2.481	2.433	2.461	198,740	+0.02(+0.65%)
Jul 30, 2015	2.421	2.437	2.413	2.445	211,036	+0.02(+0.82%)
Jul 29, 2015	2.366	2.439	2.354	2.425	120,126	+0.07(+3.05%)
Jul 28, 2015	2.358	2.394	2.314	2.354	363,943	+0.02(+0.68%)
Jul 27, 2015	2.438	2.457	2.310	2.338	384,722	-0.11(-4.40%)
Jul 24, 2015	2.485	2.501	2.445	2.445	66,376	-0.06(-2.54%)
Jul 23, 2015	2.573	2.573	2.505	2.509	183,908	-0.07(-2.78%)
Jul 22, 2015	2.597	2.602	2.573	2.581	72,901	-0.02(-0.77%)
Jul 21, 2015	2.625	2.625	2.593	2.601	99,297	-0.03(-1.06%)
Jul 20, 2015	2.633	2.641	2.600	2.629	80,379	+0.01(+0.30%)
Jul 17, 2015	2.601	2.641	2.589	2.621	147,081	+0.01(+0.46%)
Jul 16, 2015	2.597	2.613	2.590	2.609	119,497	+0.02(+0.61%)
Jul 15, 2015	2.593	2.605	2.590	2.593	92,679	-0.00(-0.15%)
Jul 14, 2015	2.577	2.609	2.565	2.597	109,191	+0.02(+0.59%)
Jul 13, 2015	2.594	2.601	2.573	2.582	122,249	-0.02(-0.58%)
Jul 10, 2015	2.593	2.602	2.585	2.597	46,816	-0.00(-0.10%)
Jul 09, 2015	2.589	2.605	2.569	2.600	78,128	+0.02(+0.87%)
Jul 08, 2015	2.569	2.597	2.553	2.577	116,616	-0.02(-0.62%)
Jul 07, 2015	2.585	2.605	2.549	2.593	188,560	+0.02(+0.62%)
Jul 06, 2015	2.521	2.601	2.477	2.577	215,104	-0.02(-0.62%)
Jul 02, 2015	2.589	2.593	2.593	2.593	83,224	-0.01(-0.31%)
Jul 01, 2015	2.593	2.613	2.573	2.601	204,754	+0.02(+0.77%)
Jun 30, 2015	2.601	2.605	2.537	2.581	224,229	+0.02(+0.62%)
Jun 29, 2015	2.653	2.729	2.565	2.565	235,161	-0.12(-4.60%)
Jun 26, 2015	2.737	2.753	2.633	2.689	181,501	-0.06(-2.32%)
Jun 25, 2015	2.812	2.812	2.753	2.753	130,612	-0.05(-1.71%)
Jun 24, 2015	2.832	2.844	2.792	2.800	79,897	-0.04(-1.27%)
Jun 23, 2015	2.796	2.836	2.796	2.836	68,008	+0.04(+1.28%)
Jun 22, 2015	2.828	2.832	2.796	2.800	51,907	-0.02(-0.64%)
Jun 19, 2015	2.828	2.832	2.808	2.818	60,385	-0.00(-0.07%)
Jun 18, 2015	2.804	2.824	2.804	2.820	69,860	+0.03(+1.14%)
Jun 17, 2015	2.753	2.788	2.753	2.788	81,321	+0.03(+1.16%)
Jun 16, 2015	2.788	2.788	2.753	2.757	61,578	-0.02(-0.57%)
Jun 15, 2015	2.773	2.780	2.753	2.772	76,954	-0.02(-0.71%)
Jun 12, 2015	2.788	2.792	2.773	2.792	68,264	+0.01(+0.30%)
Jun 11, 2015	2.812	2.824	2.773	2.784	139,122	-0.03(-1.01%)
Jun 10, 2015	2.824	2.836	2.792	2.812	72,904	-0.00(-0.14%)
Jun 09, 2015	2.816	2.824	2.804	2.816	90,153	-0.02(-0.56%)
Jun 08, 2015	2.828	2.846	2.820	2.832	71,412	-0.02(-0.56%)
Jun 05, 2015	2.844	2.856	2.832	2.848	55,817	-0.00(-0.14%)
Jun 04, 2015	2.856	2.868	2.852	2.852	60,452	-0.00(-0.03%)
Jun 03, 2015	2.844	2.866	2.844	2.853	100,332	+0.00(+0.17%)
Jun 02, 2015	2.852	2.876	2.848	2.848	124,864	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.