Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.14	20.12	18.90	19.96	94,306	+0.11(+0.54%)
Aug 28, 2015	19.88	20.06	19.62	19.85	47,806	-0.09(-0.46%)
Aug 27, 2015	19.22	20.01	18.93	19.94	98,820	+0.78(+4.05%)
Aug 26, 2015	18.84	19.19	18.65	19.17	48,634	+0.74(+4.03%)
Aug 25, 2015	19.77	20.44	18.37	18.42	87,461	+0.10(+0.54%)
Aug 24, 2015	16.42	18.90	14.98	18.32	92,496	-0.40(-2.12%)
Aug 21, 2015	17.94	19.17	17.44	18.72	64,039	-0.14(-0.74%)
Aug 20, 2015	19.03	19.14	18.86	18.86	35,508	-0.40(-2.10%)
Aug 19, 2015	19.41	19.61	19.18	19.27	40,438	-0.33(-1.69%)
Aug 18, 2015	19.36	19.71	19.36	19.60	30,879	-0.14(-0.71%)
Aug 17, 2015	19.53	19.76	19.28	19.74	22,353	+0.05(+0.25%)
Aug 14, 2015	19.32	19.87	19.22	19.69	41,719	+0.26(+1.36%)
Aug 13, 2015	20.01	20.84	19.41	19.42	23,746	-0.62(-3.09%)
Aug 12, 2015	19.84	20.31	19.68	20.04	55,386	-0.12(-0.57%)
Aug 11, 2015	20.15	20.26	19.93	20.16	24,415	-0.28(-1.37%)
Aug 10, 2015	19.84	20.45	19.84	20.44	47,097	+0.62(+3.12%)
Aug 07, 2015	20.11	20.11	19.57	19.82	68,302	-0.51(-2.52%)
Aug 06, 2015	20.21	20.36	20.06	20.33	25,109	+0.10(+0.49%)
Aug 05, 2015	20.45	20.45	20.21	20.23	22,059	-0.02(-0.08%)
Aug 04, 2015	20.24	20.44	20.11	20.25	33,184	-0.02(-0.08%)
Aug 03, 2015	21.07	21.07	20.17	20.26	40,714	-0.91(-4.29%)
Jul 31, 2015	20.31	21.45	20.31	21.17	66,488	+0.87(+4.27%)
Jul 30, 2015	20.14	20.43	19.86	20.31	62,324	-0.02(-0.08%)
Jul 29, 2015	19.98	21.02	19.98	20.32	67,737	+0.73(+3.75%)
Jul 28, 2015	19.69	20.11	19.37	19.59	90,156	-0.07(-0.34%)
Jul 27, 2015	20.97	21.15	19.22	19.65	118,127	-1.54(-7.25%)
Jul 24, 2015	21.56	21.83	20.73	21.19	107,063	-0.59(-2.73%)
Jul 23, 2015	22.10	22.25	21.50	21.78	61,963	-0.16(-0.71%)
Jul 22, 2015	21.87	22.18	21.59	21.94	41,759	+0.07(+0.30%)
Jul 21, 2015	22.30	22.32	21.81	21.87	27,996	-0.43(-1.93%)
Jul 20, 2015	22.39	22.85	22.30	22.30	23,278	-0.40(-1.78%)
Jul 17, 2015	22.93	22.96	22.55	22.71	27,207	-0.13(-0.58%)
Jul 16, 2015	22.95	23.15	22.68	22.84	19,070	-0.04(-0.18%)
Jul 15, 2015	23.29	23.29	22.38	22.88	27,868	-0.39(-1.67%)
Jul 14, 2015	23.40	23.40	22.75	23.27	46,706	-0.11(-0.46%)
Jul 13, 2015	23.25	23.40	22.87	23.38	28,891	+0.34(+1.47%)
Jul 10, 2015	21.90	23.12	21.90	23.04	44,150	+0.40(+1.75%)
Jul 09, 2015	22.85	22.87	22.36	22.64	28,765	+0.12(+0.51%)
Jul 08, 2015	22.94	23.18	22.37	22.53	33,089	-0.73(-3.16%)
Jul 07, 2015	23.43	23.43	23.01	23.26	34,846	-0.22(-0.95%)
Jul 06, 2015	22.97	23.63	22.97	23.48	38,414	+0.16(+0.67%)
Jul 02, 2015	23.30	23.33	23.33	23.33	26,157	+0.04(+0.18%)
Jul 01, 2015	23.50	23.77	23.06	23.29	32,172	+0.10(+0.43%)
Jun 30, 2015	23.15	23.42	23.08	23.19	50,311	-0.16(-0.67%)
Jun 29, 2015	23.77	24.01	23.25	23.34	49,252	-0.70(-2.92%)
Jun 26, 2015	23.53	24.05	23.50	24.05	340,984	+0.64(+2.75%)
Jun 25, 2015	23.36	23.52	23.15	23.40	29,659	+0.12(+0.50%)
Jun 24, 2015	23.31	23.50	23.12	23.29	39,640	-0.17(-0.70%)
Jun 23, 2015	23.31	23.61	22.83	23.45	52,340	-0.11(-0.46%)
Jun 22, 2015	23.77	23.77	22.95	23.56	28,625	-0.26(-1.07%)
Jun 19, 2015	23.71	23.93	22.91	23.82	139,320	+0.29(+1.23%)
Jun 18, 2015	23.01	23.67	22.80	23.53	50,621	+0.50(+2.15%)
Jun 17, 2015	23.27	23.29	22.95	23.03	17,887	-0.19(-0.82%)
Jun 16, 2015	23.08	23.25	22.90	23.22	26,567	-0.02(-0.11%)
Jun 15, 2015	23.72	24.01	22.98	23.25	49,966	-0.77(-3.20%)
Jun 12, 2015	24.10	24.24	23.76	24.01	15,947	-0.23(-0.95%)
Jun 11, 2015	23.97	24.24	23.77	24.24	18,931	+0.20(+0.82%)
Jun 10, 2015	23.87	24.24	23.70	24.05	47,379	+0.58(+2.46%)
Jun 09, 2015	23.56	23.91	23.45	23.47	50,870	-0.21(-0.87%)
Jun 08, 2015	23.91	24.12	23.57	23.67	37,844	-0.31(-1.27%)
Jun 05, 2015	23.66	23.99	23.45	23.98	47,235	+0.44(+1.86%)
Jun 04, 2015	23.49	23.82	23.49	23.54	50,058	-0.43(-1.79%)
Jun 03, 2015	23.67	24.01	23.64	23.97	26,093	+0.43(+1.82%)
Jun 02, 2015	23.43	24.05	23.39	23.54	29,004	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.