Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.37	31.44	31.21	31.31	539,370	-0.06(-0.18%)
Aug 30, 2016	31.45	31.51	31.32	31.37	1,381,953	-0.05(-0.15%)
Aug 29, 2016	31.19	31.42	31.19	31.41	318,057	+0.14(+0.46%)
Aug 26, 2016	31.55	31.88	31.16	31.27	1,660,415	-0.17(-0.53%)
Aug 25, 2016	31.50	31.55	31.41	31.44	309,038	-0.14(-0.43%)
Aug 24, 2016	31.73	31.76	31.57	31.57	804,532	-0.10(-0.30%)
Aug 23, 2016	31.76	31.85	31.67	31.67	893,685	+0.14(+0.46%)
Aug 22, 2016	31.38	31.57	31.33	31.53	497,777	+0.00(+0.00%)
Aug 19, 2016	31.43	31.55	31.33	31.53	500,428	-0.26(-0.83%)
Aug 18, 2016	31.61	31.80	31.58	31.79	744,742	+0.24(+0.76%)
Aug 17, 2016	31.45	31.65	31.31	31.55	969,835	-0.05(-0.15%)
Aug 16, 2016	31.62	31.73	31.58	31.60	896,803	+0.02(+0.05%)
Aug 15, 2016	31.59	31.67	31.58	31.58	552,273	+0.06(+0.20%)
Aug 12, 2016	31.61	31.65	31.47	31.52	399,179	-0.02(-0.08%)
Aug 11, 2016	31.44	31.65	31.44	31.54	603,502	+0.25(+0.79%)
Aug 10, 2016	31.37	31.38	31.27	31.29	726,948	+0.12(+0.38%)
Aug 09, 2016	31.01	31.27	31.01	31.17	710,233	+0.30(+0.96%)
Aug 08, 2016	30.82	30.89	30.81	30.88	428,400	+0.03(+0.10%)
Aug 05, 2016	30.71	30.89	30.71	30.85	610,840	+0.10(+0.34%)
Aug 04, 2016	30.65	30.76	30.61	30.74	686,848	+0.13(+0.42%)
Aug 03, 2016	30.53	30.63	30.49	30.61	1,546,560	-0.13(-0.42%)
Aug 02, 2016	30.81	30.85	30.64	30.74	1,201,399	-0.08(-0.26%)
Aug 01, 2016	30.93	31.02	30.79	30.82	601,223	-0.34(-1.08%)
Jul 29, 2016	31.00	31.20	30.94	31.16	1,163,074	+0.30(+0.96%)
Jul 28, 2016	30.86	30.90	30.69	30.86	811,524	-0.02(-0.05%)
Jul 27, 2016	30.85	30.96	30.62	30.88	1,013,332	+0.20(+0.65%)
Jul 26, 2016	30.63	30.76	30.55	30.68	584,988	+0.10(+0.34%)
Jul 25, 2016	30.61	30.65	30.48	30.57	655,587	-0.01(-0.03%)
Jul 22, 2016	30.61	30.62	30.50	30.58	611,143	+0.06(+0.18%)
Jul 21, 2016	30.55	30.71	30.50	30.53	2,512,221	-0.07(-0.23%)
Jul 20, 2016	30.53	30.66	30.46	30.60	1,463,044	+0.26(+0.87%)
Jul 19, 2016	30.33	30.40	30.25	30.33	972,053	-0.29(-0.94%)
Jul 18, 2016	30.53	30.76	30.46	30.62	656,227	+0.07(+0.24%)
Jul 15, 2016	30.64	30.65	30.49	30.55	716,975	-0.18(-0.60%)
Jul 14, 2016	30.82	30.85	30.69	30.73	1,361,832	+0.32(+1.05%)
Jul 13, 2016	30.56	30.65	30.40	30.41	1,455,291	+0.01(+0.03%)
Jul 12, 2016	30.50	30.60	30.39	30.41	1,994,107	+0.45(+1.50%)
Jul 11, 2016	29.95	30.09	29.93	29.96	1,183,140	+0.40(+1.35%)
Jul 08, 2016	29.53	29.62	29.10	29.56	1,473,856	+0.46(+1.57%)
Jul 07, 2016	29.37	29.44	29.01	29.10	2,294,186	-0.15(-0.52%)
Jul 06, 2016	28.93	29.27	28.74	29.25	1,794,470	-0.12(-0.41%)
Jul 05, 2016	29.70	29.71	29.30	29.37	1,127,134	-0.86(-2.83%)
Jul 01, 2016	30.25	30.23	30.23	30.23	923,565	+0.00(+0.00%)
Jun 30, 2016	29.68	30.23	29.65	30.23	4,623,714	+0.66(+2.22%)
Jun 29, 2016	29.46	29.70	29.37	29.57	2,786,857	+0.64(+2.21%)
Jun 28, 2016	28.78	28.95	28.53	28.93	6,299,362	+0.90(+3.23%)
Jun 27, 2016	28.17	28.17	27.61	28.03	2,299,927	-0.66(-2.31%)
Jun 24, 2016	28.95	29.65	28.67	28.69	5,327,567	-3.53(-10.95%)
Jun 23, 2016	31.94	32.28	31.65	32.22	2,043,247	+0.96(+3.07%)
Jun 22, 2016	31.38	31.55	31.24	31.26	2,048,190	+0.06(+0.21%)
Jun 21, 2016	31.13	31.43	30.97	31.20	1,211,960	+0.32(+1.02%)
Jun 20, 2016	31.10	31.17	30.88	30.88	1,850,768	+0.77(+2.54%)
Jun 17, 2016	29.76	30.14	29.69	30.12	2,640,370	+0.45(+1.50%)
Jun 16, 2016	29.04	29.68	28.84	29.67	2,969,675	+0.21(+0.72%)
Jun 15, 2016	29.58	29.70	29.43	29.46	1,966,404	+0.16(+0.53%)
Jun 14, 2016	29.46	29.59	29.12	29.30	2,209,966	-0.55(-1.86%)
Jun 13, 2016	29.89	30.19	29.79	29.86	1,352,275	-0.46(-1.52%)
Jun 10, 2016	30.66	30.70	30.25	30.32	1,289,841	-1.08(-3.44%)
Jun 09, 2016	31.41	31.52	31.32	31.40	584,574	-0.46(-1.45%)
Jun 08, 2016	31.90	31.92	31.81	31.86	745,788	+0.07(+0.22%)
Jun 07, 2016	31.82	31.91	31.78	31.79	542,361	+0.22(+0.69%)
Jun 06, 2016	31.53	31.66	31.48	31.57	952,351	+0.10(+0.32%)
Jun 03, 2016	31.37	31.49	31.20	31.47	1,384,364	+0.17(+0.55%)
Jun 02, 2016	31.12	31.30	31.08	31.30	865,229	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.