Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.71	39.87	39.46	39.46	222,368	-0.37(-0.94%)
Aug 28, 2020	39.82	39.87	39.58	39.83	164,863	+0.29(+0.74%)
Aug 27, 2020	40.11	40.11	39.42	39.54	232,387	-0.52(-1.30%)
Aug 26, 2020	39.71	40.06	39.71	40.06	134,607	+0.32(+0.80%)
Aug 25, 2020	39.95	39.98	39.45	39.74	431,832	+0.09(+0.23%)
Aug 24, 2020	39.76	39.76	39.50	39.65	128,284	+0.62(+1.59%)
Aug 21, 2020	38.75	39.09	38.73	39.03	482,397	-0.36(-0.92%)
Aug 20, 2020	39.10	39.43	39.03	39.40	370,595	-0.11(-0.28%)
Aug 19, 2020	39.89	39.91	39.46	39.50	325,969	-0.13(-0.32%)
Aug 18, 2020	39.93	39.93	39.54	39.63	139,563	-0.02(-0.05%)
Aug 17, 2020	39.66	39.71	39.60	39.65	66,698	+0.31(+0.79%)
Aug 14, 2020	39.35	39.47	39.24	39.34	142,346	-0.43(-1.08%)
Aug 13, 2020	39.98	40.06	39.65	39.77	217,028	-0.24(-0.59%)
Aug 12, 2020	39.88	40.16	39.82	40.01	550,596	+0.87(+2.23%)
Aug 11, 2020	39.57	39.65	39.05	39.13	325,169	+0.18(+0.47%)
Aug 10, 2020	38.85	38.96	38.73	38.95	308,747	+0.10(+0.26%)
Aug 07, 2020	38.61	38.86	38.59	38.85	103,465	-0.24(-0.61%)
Aug 06, 2020	38.85	39.11	38.74	39.09	73,951	+0.08(+0.21%)
Aug 05, 2020	39.20	39.31	39.00	39.00	144,215	+0.19(+0.49%)
Aug 04, 2020	38.40	38.84	38.39	38.81	89,989	+0.11(+0.28%)
Aug 03, 2020	38.38	38.73	38.31	38.70	154,841	+0.73(+1.92%)
Jul 31, 2020	38.73	38.73	37.71	37.97	278,213	-0.83(-2.14%)
Jul 30, 2020	38.39	38.86	38.12	38.80	174,289	-0.58(-1.48%)
Jul 29, 2020	39.21	39.46	39.09	39.39	121,795	+0.45(+1.15%)
Jul 28, 2020	38.95	39.17	38.89	38.94	120,961	-0.15(-0.37%)
Jul 27, 2020	38.96	39.19	38.92	39.09	119,909	+0.38(+0.99%)
Jul 24, 2020	38.70	38.80	38.58	38.70	82,376	-0.27(-0.70%)
Jul 23, 2020	39.23	39.36	38.88	38.98	280,223	-0.33(-0.83%)
Jul 22, 2020	39.23	39.36	39.17	39.30	144,256	+0.12(+0.30%)
Jul 21, 2020	39.27	39.40	39.12	39.19	224,537	+0.12(+0.30%)
Jul 20, 2020	38.91	39.11	38.80	39.07	140,682	+0.25(+0.63%)
Jul 17, 2020	38.68	38.86	38.60	38.82	81,058	+0.26(+0.66%)
Jul 16, 2020	38.55	38.73	38.49	38.57	129,231	-0.18(-0.47%)
Jul 15, 2020	38.85	38.99	38.59	38.75	217,410	+0.49(+1.28%)
Jul 14, 2020	37.69	38.29	37.69	38.26	134,107	+0.62(+1.64%)
Jul 13, 2020	38.10	38.33	37.56	37.64	154,199	-0.18(-0.48%)
Jul 10, 2020	37.58	37.85	37.47	37.82	116,974	+0.41(+1.10%)
Jul 09, 2020	37.95	37.95	37.20	37.41	161,669	-0.53(-1.39%)
Jul 08, 2020	37.60	37.97	37.57	37.94	158,856	+0.42(+1.12%)
Jul 07, 2020	37.76	37.87	37.48	37.52	586,739	-0.60(-1.58%)
Jul 06, 2020	38.04	38.14	37.89	38.12	133,582	+0.69(+1.85%)
Jul 02, 2020	37.58	37.77	37.40	37.43	297,324	+0.35(+0.93%)
Jul 01, 2020	36.83	37.16	36.83	37.08	127,320	+0.30(+0.82%)
Jun 30, 2020	36.56	37.04	36.49	36.78	508,757	-0.08(-0.22%)
Jun 29, 2020	36.75	36.93	36.55	36.86	165,943	+0.44(+1.20%)
Jun 26, 2020	36.97	36.99	36.38	36.43	111,153	-0.66(-1.79%)
Jun 25, 2020	36.49	37.12	36.34	37.09	230,206	+0.57(+1.57%)
Jun 24, 2020	37.07	37.13	36.38	36.52	209,408	-1.00(-2.67%)
Jun 23, 2020	37.76	37.87	37.50	37.52	158,675	+0.22(+0.59%)
Jun 22, 2020	37.09	37.34	36.92	37.30	340,871	+0.53(+1.44%)
Jun 19, 2020	37.47	37.55	36.73	36.77	193,310	-0.14(-0.37%)
Jun 18, 2020	36.86	37.10	36.81	36.91	125,414	-0.28(-0.76%)
Jun 17, 2020	37.38	37.43	37.12	37.19	279,086	+0.12(+0.32%)
Jun 16, 2020	37.40	37.46	36.67	37.07	122,184	+0.44(+1.19%)
Jun 15, 2020	35.75	36.76	35.62	36.64	220,905	+0.35(+0.96%)
Jun 12, 2020	36.67	36.83	35.77	36.29	496,269	+0.65(+1.82%)
Jun 11, 2020	36.87	36.93	35.59	35.64	321,612	-2.28(-6.00%)
Jun 10, 2020	38.18	38.31	37.82	37.91	340,532	-0.13(-0.35%)
Jun 09, 2020	37.87	38.19	37.84	38.05	382,007	-0.60(-1.56%)
Jun 08, 2020	38.41	38.69	38.23	38.65	188,612	+0.44(+1.15%)
Jun 05, 2020	38.30	38.51	38.14	38.21	268,983	+0.72(+1.92%)
Jun 04, 2020	37.35	37.69	37.29	37.49	183,676	-0.12(-0.31%)
Jun 03, 2020	37.09	37.71	37.07	37.61	1,040,007	+1.08(+2.95%)
Jun 02, 2020	36.33	36.53	36.25	36.53	527,982	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.