Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.98	56.03	55.71	55.92	573,807	-0.14(-0.25%)
Aug 29, 2019	56.14	56.14	55.68	56.06	508,029	-0.12(-0.22%)
Aug 28, 2019	56.48	56.48	56.12	56.18	228,118	+0.07(+0.13%)
Aug 27, 2019	55.95	56.20	55.95	56.11	125,194	+0.46(+0.83%)
Aug 26, 2019	55.81	55.92	55.54	55.65	221,147	-0.02(-0.04%)
Aug 23, 2019	55.24	55.79	55.24	55.67	161,871	+0.38(+0.69%)
Aug 22, 2019	55.55	55.69	55.24	55.29	744,911	-0.40(-0.71%)
Aug 21, 2019	55.48	55.89	55.44	55.69	180,571	+0.19(+0.34%)
Aug 20, 2019	55.29	55.50	55.14	55.50	273,082	+0.50(+0.92%)
Aug 19, 2019	54.90	55.16	54.72	54.99	569,420	-0.37(-0.67%)
Aug 16, 2019	55.38	55.46	55.09	55.36	1,672,064	-0.15(-0.27%)
Aug 15, 2019	55.36	55.71	55.12	55.51	288,510	+0.42(+0.77%)
Aug 14, 2019	55.08	55.13	54.93	55.09	894,897	+0.44(+0.80%)
Aug 13, 2019	54.85	54.90	54.64	54.65	609,643	-0.05(-0.09%)
Aug 12, 2019	54.50	54.75	54.36	54.70	151,832	+0.57(+1.05%)
Aug 09, 2019	54.36	54.39	54.08	54.13	352,293	-0.25(-0.46%)
Aug 08, 2019	53.97	54.38	53.78	54.38	157,577	+0.26(+0.49%)
Aug 07, 2019	54.54	54.57	54.11	54.12	419,996	+0.02(+0.03%)
Aug 06, 2019	53.75	54.10	53.60	54.10	281,197	+0.50(+0.94%)
Aug 05, 2019	53.74	53.74	53.47	53.60	173,905	+0.04(+0.08%)
Aug 02, 2019	53.41	53.56	53.27	53.55	198,891	+0.15(+0.28%)
Aug 01, 2019	52.99	53.66	52.97	53.41	208,400	+0.65(+1.22%)
Jul 31, 2019	52.72	52.95	52.43	52.76	93,425	+0.12(+0.23%)
Jul 30, 2019	52.64	52.64	52.43	52.64	497,731	-0.02(-0.03%)
Jul 29, 2019	52.72	52.73	52.60	52.65	228,388	+0.00(+0.00%)
Jul 26, 2019	52.69	52.72	52.51	52.65	114,462	+0.17(+0.33%)
Jul 25, 2019	52.59	52.59	52.21	52.48	402,641	-0.25(-0.47%)
Jul 24, 2019	52.60	52.73	52.55	52.73	137,887	+0.24(+0.46%)
Jul 23, 2019	52.51	52.55	52.35	52.49	176,945	+0.01(+0.02%)
Jul 22, 2019	52.55	52.55	52.43	52.48	135,917	+0.28(+0.54%)
Jul 19, 2019	52.31	52.41	52.18	52.20	128,421	-0.12(-0.24%)
Jul 18, 2019	52.20	52.47	51.99	52.32	169,667	+0.09(+0.17%)
Jul 17, 2019	51.98	52.29	51.98	52.23	281,509	+0.40(+0.78%)
Jul 16, 2019	51.78	51.83	51.66	51.83	333,593	-0.20(-0.38%)
Jul 15, 2019	51.89	52.03	51.89	52.03	225,017	+0.21(+0.40%)
Jul 12, 2019	51.71	51.85	51.65	51.82	128,906	+0.03(+0.06%)
Jul 11, 2019	52.12	52.22	51.66	51.79	159,865	-0.44(-0.85%)
Jul 10, 2019	52.35	52.41	52.13	52.23	149,158	-0.05(-0.09%)
Jul 09, 2019	52.30	52.31	52.13	52.28	175,198	-0.08(-0.16%)
Jul 08, 2019	52.57	52.57	52.34	52.36	139,390	-0.12(-0.24%)
Jul 05, 2019	52.52	52.52	52.06	52.49	497,541	-0.54(-1.03%)
Jul 03, 2019	52.80	53.04	52.77	53.03	226,982	+0.27(+0.52%)
Jul 02, 2019	52.53	52.79	52.53	52.76	470,828	+0.21(+0.41%)
Jul 01, 2019	52.57	52.67	52.32	52.55	544,415	+0.20(+0.38%)
Jun 28, 2019	52.30	52.36	52.16	52.34	366,948	+0.16(+0.31%)
Jun 27, 2019	51.91	52.21	51.84	52.18	329,686	+0.45(+0.87%)
Jun 26, 2019	51.96	51.96	51.70	51.73	157,175	-0.07(-0.13%)
Jun 25, 2019	52.05	52.05	51.79	51.79	179,211	-0.26(-0.50%)
Jun 24, 2019	52.04	52.17	52.03	52.06	131,390	+0.18(+0.35%)
Jun 21, 2019	52.02	52.03	51.84	51.88	92,680	-0.21(-0.41%)
Jun 20, 2019	52.01	52.23	51.93	52.09	170,798	+0.29(+0.55%)
Jun 19, 2019	51.22	51.81	51.15	51.80	198,908	+0.46(+0.90%)
Jun 18, 2019	51.31	51.44	51.15	51.34	181,383	+0.51(+1.00%)
Jun 17, 2019	50.75	50.86	50.71	50.83	69,144	+0.02(+0.03%)
Jun 14, 2019	50.69	50.84	50.67	50.82	104,250	+0.11(+0.21%)
Jun 13, 2019	50.63	50.76	50.61	50.71	72,108	+0.13(+0.26%)
Jun 12, 2019	50.51	50.60	50.51	50.58	78,044	+0.02(+0.03%)
Jun 11, 2019	50.56	50.60	50.52	50.56	212,968	+0.02(+0.03%)
Jun 10, 2019	50.57	50.60	50.52	50.55	126,648	-0.19(-0.37%)
Jun 07, 2019	50.65	50.89	50.57	50.74	59,798	+0.35(+0.70%)
Jun 06, 2019	50.31	50.45	50.24	50.38	49,726	+0.23(+0.46%)
Jun 05, 2019	50.25	50.37	50.13	50.15	67,927	-0.17(-0.34%)
Jun 04, 2019	50.38	50.39	50.20	50.33	136,437	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.