Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.47	47.47	47.47	0	+0.08(+0.16%)
Aug 30, 2018	47.43	47.75	47.27	47.40	334,394	-0.11(-0.23%)
Aug 29, 2018	47.13	47.52	47.13	47.51	259,880	+0.45(+0.95%)
Aug 28, 2018	47.08	47.13	46.90	47.06	239,006	+0.12(+0.26%)
Aug 27, 2018	46.69	46.96	46.63	46.94	293,587	+0.46(+1.00%)
Aug 24, 2018	46.09	46.48	46.09	46.47	264,838	+0.52(+1.13%)
Aug 23, 2018	45.81	46.24	45.81	45.95	202,197	+0.08(+0.17%)
Aug 22, 2018	45.53	45.93	45.51	45.87	401,387	+0.22(+0.48%)
Aug 21, 2018	45.69	45.96	45.63	45.66	263,659	+0.10(+0.23%)
Aug 20, 2018	45.70	45.70	45.35	45.55	287,750	-0.07(-0.16%)
Aug 17, 2018	45.40	45.72	45.21	45.62	225,649	+0.06(+0.13%)
Aug 16, 2018	45.83	45.89	45.47	45.57	245,149	+0.11(+0.23%)
Aug 15, 2018	45.60	45.79	45.09	45.46	876,295	-0.47(-1.03%)
Aug 14, 2018	45.81	45.99	45.53	45.93	331,205	+0.28(+0.62%)
Aug 13, 2018	45.80	46.15	45.65	45.65	513,230	-0.10(-0.21%)
Aug 10, 2018	45.77	45.96	45.59	45.75	386,532	-0.40(-0.86%)
Aug 09, 2018	46.18	46.36	46.11	46.14	197,833	+0.03(+0.06%)
Aug 08, 2018	45.95	46.20	45.85	46.11	304,841	+0.14(+0.31%)
Aug 07, 2018	46.04	46.19	45.90	45.97	498,553	+0.10(+0.23%)
Aug 06, 2018	45.50	45.87	45.40	45.87	1,045,639	+0.36(+0.80%)
Aug 03, 2018	45.41	45.50	45.17	45.50	275,976	+0.16(+0.34%)
Aug 02, 2018	44.33	45.41	44.28	45.35	448,489	+0.66(+1.48%)
Aug 01, 2018	44.58	44.83	44.51	44.69	1,063,051	+0.45(+1.02%)
Jul 31, 2018	44.22	44.56	43.94	44.24	915,979	+0.17(+0.38%)
Jul 30, 2018	44.80	44.81	43.78	44.07	781,398	-0.74(-1.65%)
Jul 27, 2018	45.79	45.79	44.55	44.81	2,282,069	-0.92(-2.02%)
Jul 26, 2018	45.60	45.88	45.53	45.73	496,766	-0.69(-1.49%)
Jul 25, 2018	45.84	46.45	45.78	46.42	684,493	+0.63(+1.37%)
Jul 24, 2018	46.15	46.32	45.64	45.80	872,499	+0.15(+0.32%)
Jul 23, 2018	45.30	45.68	45.11	45.65	324,910	+0.25(+0.55%)
Jul 20, 2018	45.58	45.68	45.33	45.40	320,595	-0.01(-0.03%)
Jul 19, 2018	45.44	45.61	45.31	45.42	397,266	-0.11(-0.25%)
Jul 18, 2018	45.60	45.60	45.36	45.53	256,708	-0.07(-0.16%)
Jul 17, 2018	44.90	45.68	44.85	45.60	468,108	+0.38(+0.83%)
Jul 16, 2018	45.37	45.47	45.15	45.23	243,235	-0.13(-0.29%)
Jul 13, 2018	45.36	45.48	45.26	45.36	354,644	-0.01(-0.02%)
Jul 12, 2018	44.74	45.39	44.74	45.37	679,043	+0.82(+1.83%)
Jul 11, 2018	44.45	44.77	44.45	44.55	986,599	-0.28(-0.63%)
Jul 10, 2018	44.83	44.98	44.74	44.83	358,658	+0.07(+0.15%)
Jul 09, 2018	44.64	44.77	44.39	44.77	703,200	+0.36(+0.80%)
Jul 06, 2018	43.81	44.47	43.75	44.41	495,376	+0.60(+1.38%)
Jul 05, 2018	43.44	43.83	43.34	43.81	771,118	+0.65(+1.51%)
Jul 03, 2018		43.15	43.15	43.15	0	-0.60(-1.37%)
Jul 02, 2018	42.91	43.76	42.79	43.76	1,743,217	+0.54(+1.25%)
Jun 29, 2018	43.44	43.67	43.21	43.21	547,296	-0.05(-0.12%)
Jun 28, 2018	42.76	43.41	42.72	43.27	945,388	+0.42(+0.97%)
Jun 27, 2018	43.63	43.84	42.84	42.85	1,105,504	-0.65(-1.50%)
Jun 26, 2018	43.45	43.77	43.31	43.50	409,555	+0.22(+0.52%)
Jun 25, 2018	43.89	43.89	42.89	43.28	1,767,291	-0.97(-2.20%)
Jun 22, 2018	44.59	44.59	44.11	44.25	224,032	-0.28(-0.62%)
Jun 21, 2018	45.03	45.06	44.43	44.53	616,283	-0.41(-0.90%)
Jun 20, 2018	44.89	45.18	44.89	44.93	1,480,933	+0.15(+0.33%)
Jun 19, 2018	44.49	44.80	44.19	44.78	831,358	-0.30(-0.68%)
Jun 18, 2018	44.69	45.13	44.51	45.09	436,911	+0.10(+0.22%)
Jun 15, 2018		45.07	45.21	44.99	659,360	-0.22(-0.49%)
Jun 14, 2018	45.06	45.31	44.99	45.21	527,137	+0.33(+0.74%)
Jun 13, 2018	45.04	45.29	44.85	44.88	835,893	-0.13(-0.28%)
Jun 12, 2018	44.84	45.03	44.80	45.01	558,787	+0.26(+0.58%)
Jun 11, 2018	44.66	44.90	44.59	44.75	575,108	+0.05(+0.10%)
Jun 08, 2018	44.46	44.79	44.31	44.70	643,973	-0.00(-0.01%)
Jun 07, 2018	45.23	45.23	44.47	44.70	3,814,900	-0.51(-1.12%)
Jun 06, 2018		45.21	44.83	45.21	848,601	+0.11(+0.24%)
Jun 05, 2018	44.98	45.16	44.90	45.11	2,833,773	+0.23(+0.52%)
Jun 04, 2018	44.64	44.91	44.61	44.87	588,883	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.