Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	50.69	50.70	50.65	50.68	356,257	+0.01(+0.02%)
Jun 12, 2024	50.67	50.69	50.66	50.67	199,435	+0.01(+0.02%)
Jun 11, 2024	50.67	50.67	50.65	50.66	170,776	+0.01(+0.02%)
Jun 10, 2024	50.63	50.66	50.63	50.65	308,321	+0.02(+0.04%)
Jun 07, 2024	50.61	50.64	50.59	50.63	467,961	+0.02(+0.04%)
Jun 06, 2024	50.60	50.64	50.60	50.61	353,308	+0.02(+0.04%)
Jun 05, 2024	50.60	50.62	50.58	50.59	305,611	-0.01(-0.02%)
Jun 04, 2024	50.58	50.61	50.57	50.60	330,863	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.