Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.76	21.79	21.68	21.75	38,786	+0.37(+1.73%)
Aug 29, 2024	21.37	21.40	21.36	21.38	24,242	+0.06(+0.28%)
Aug 28, 2024	21.36	21.38	21.32	21.32	24,331	-0.29(-1.34%)
Aug 27, 2024	21.61	21.62	21.58	21.61	12,105	+0.00(+0.00%)
Aug 26, 2024	21.61	21.64	21.58	21.61	22,833	-0.22(-1.01%)
Aug 23, 2024	21.67	21.86	21.67	21.83	18,579	+0.31(+1.44%)
Aug 22, 2024	21.59	21.61	21.52	21.52	23,064	-0.08(-0.37%)
Aug 21, 2024	21.55	21.64	21.55	21.60	12,210	+0.01(+0.05%)
Aug 20, 2024	21.54	21.59	21.52	21.59	19,342	-0.10(-0.46%)
Aug 19, 2024	21.64	21.71	21.64	21.69	6,902	+0.16(+0.74%)
Aug 16, 2024	21.45	21.54	21.45	21.53	14,886	+0.20(+0.94%)
Aug 15, 2024	21.29	21.40	21.29	21.33	40,568	+0.14(+0.66%)
Aug 14, 2024	21.24	21.25	21.17	21.19	9,116	-0.15(-0.70%)
Aug 13, 2024	21.30	21.36	21.27	21.34	92,265	+0.13(+0.61%)
Aug 12, 2024	21.15	21.21	21.15	21.21	11,967	+0.03(+0.12%)
Aug 09, 2024	21.23	21.23	21.17	21.18	12,272	-0.05(-0.26%)
Aug 08, 2024	21.21	21.27	21.19	21.24	12,163	+0.18(+0.85%)
Aug 07, 2024	21.16	21.16	21.04	21.06	43,668	-0.07(-0.33%)
Aug 06, 2024	21.17	21.19	21.13	21.13	39,003	-0.33(-1.54%)
Aug 05, 2024	21.44	21.53	21.43	21.46	38,109	-0.07(-0.33%)
Aug 02, 2024	21.50	21.58	21.45	21.53	225,222	+0.12(+0.55%)
Aug 01, 2024	21.56	21.56	21.39	21.41	126,708	-0.36(-1.65%)
Jul 31, 2024	21.77	21.83	21.72	21.77	52,284	+0.51(+2.40%)
Jul 30, 2024	21.26	21.28	21.20	21.26	62,781	-0.14(-0.65%)
Jul 29, 2024	21.45	21.45	21.38	21.40	21,794	-0.19(-0.88%)
Jul 26, 2024	21.54	21.64	21.54	21.59	10,774	+0.01(+0.05%)
Jul 25, 2024	21.55	21.68	21.55	21.58	85,124	-0.14(-0.64%)
Jul 24, 2024	21.68	21.80	21.68	21.72	14,965	-0.04(-0.18%)
Jul 23, 2024	21.83	21.83	21.75	21.76	66,556	-0.40(-1.81%)
Jul 22, 2024	22.17	22.23	22.16	22.16	19,599	-0.16(-0.72%)
Jul 19, 2024	22.37	22.39	22.32	22.32	17,847	+0.04(+0.18%)
Jul 18, 2024	22.35	22.37	22.25	22.28	25,015	-0.08(-0.36%)
Jul 17, 2024	22.32	22.38	22.31	22.36	39,950	+0.04(+0.18%)
Jul 16, 2024	22.24	22.32	22.24	22.32	32,726	+0.18(+0.83%)
Jul 15, 2024	22.21	22.21	22.14	22.14	21,351	-0.09(-0.42%)
Jul 12, 2024	22.34	22.34	22.23	22.23	11,835	-0.03(-0.13%)
Jul 11, 2024	22.19	22.32	22.19	22.26	524,084	+0.32(+1.46%)
Jul 10, 2024	21.92	21.96	21.92	21.94	24,400	-0.04(-0.18%)
Jul 09, 2024	21.89	21.99	21.89	21.98	30,985	+0.31(+1.44%)
Jul 08, 2024	21.69	21.70	21.66	21.67	28,545	-0.07(-0.33%)
Jul 05, 2024	21.70	21.74	21.66	21.74	49,568	-0.24(-1.09%)
Jul 03, 2024	21.98	22.03	21.98	21.98	11,566	+0.06(+0.27%)
Jul 02, 2024	21.85	21.93	21.85	21.92	32,714	+0.05(+0.23%)
Jul 01, 2024	21.90	21.91	21.84	21.87	16,086	+0.10(+0.45%)
Jun 28, 2024	21.78	21.79	21.75	21.77	32,641	+0.09(+0.44%)
Jun 27, 2024	21.73	21.73	21.67	21.68	24,738	-0.05(-0.25%)
Jun 26, 2024	21.77	21.77	21.72	21.73	55,469	+0.00(+0.00%)
Jun 25, 2024	21.78	21.78	21.71	21.73	46,497	-0.24(-1.09%)
Jun 24, 2024	21.97	22.05	21.96	21.97	30,240	+0.19(+0.87%)
Jun 21, 2024	21.79	21.85	21.75	21.78	97,874	-0.15(-0.68%)
Jun 20, 2024	22.02	22.02	21.91	21.93	147,618	-0.26(-1.17%)
Jun 18, 2024	22.11	22.20	22.11	22.19	19,208	+0.11(+0.50%)
Jun 17, 2024	22.03	22.09	22.03	22.08	14,984	+0.08(+0.36%)
Jun 14, 2024	21.93	22.00	21.93	22.00	72,419	+0.25(+1.15%)
Jun 13, 2024	21.84	21.87	21.73	21.75	133,321	-0.15(-0.68%)
Jun 12, 2024	21.77	21.99	21.77	21.90	142,617	+0.08(+0.37%)
Jun 11, 2024	21.86	21.86	21.75	21.82	427,911	-0.29(-1.29%)
Jun 10, 2024	22.09	22.12	22.05	22.11	42,352	+0.06(+0.25%)
Jun 07, 2024	22.11	22.14	22.04	22.05	77,354	-0.37(-1.65%)
Jun 06, 2024	22.42	22.44	22.38	22.42	47,458	+0.15(+0.67%)
Jun 05, 2024	22.24	22.30	22.24	22.27	27,424	-0.08(-0.36%)
Jun 04, 2024	22.33	22.35	22.29	22.35	35,887	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.