Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.76	74.43	74.43	74.43	2,058,507	-0.10(-0.13%)
Aug 28, 2014	74.95	74.95	74.45	74.52	1,564,728	-0.54(-0.72%)
Aug 27, 2014	74.43	75.06	74.43	75.06	2,461,155	+0.54(+0.73%)
Aug 26, 2014	75.25	75.52	74.51	74.52	1,932,419	-0.74(-0.99%)
Aug 25, 2014	75.27	75.57	74.99	75.26	1,490,464	+0.30(+0.40%)
Aug 22, 2014	75.34	75.43	74.92	74.96	1,225,279	-0.28(-0.38%)
Aug 21, 2014	74.95	75.46	74.88	75.24	1,514,986	+0.42(+0.56%)
Aug 20, 2014	74.53	74.88	74.46	74.82	1,212,004	+0.08(+0.10%)
Aug 19, 2014	75.03	75.07	74.70	74.74	1,266,974	-0.12(-0.17%)
Aug 18, 2014	74.64	74.99	74.51	74.87	1,871,475	+0.63(+0.85%)
Aug 15, 2014	74.75	74.76	73.95	74.23	1,764,512	-0.25(-0.33%)
Aug 14, 2014	74.25	74.59	74.24	74.48	1,341,769	+0.10(+0.13%)
Aug 13, 2014	74.50	74.82	74.21	74.39	1,595,601	+0.22(+0.30%)
Aug 12, 2014	74.34	74.43	73.94	74.17	1,506,033	-0.30(-0.41%)
Aug 11, 2014	74.48	74.78	73.94	74.47	1,991,059	+0.52(+0.70%)
Aug 08, 2014	73.26	73.73	72.89	73.95	2,011,654	+0.78(+1.06%)
Aug 07, 2014	73.63	73.89	72.99	73.17	2,226,762	-0.37(-0.50%)
Aug 06, 2014	71.97	73.59	71.91	73.54	3,803,216	+1.44(+2.00%)
Aug 05, 2014	72.17	72.53	71.80	72.10	2,031,187	-0.42(-0.58%)
Aug 04, 2014	72.57	72.64	72.07	72.52	3,153,292	+0.23(+0.31%)
Aug 01, 2014	71.38	72.74	71.33	72.29	3,908,540	+0.71(+0.99%)
Jul 31, 2014	72.26	73.51	71.57	71.58	3,118,222	-1.54(-2.10%)
Jul 30, 2014	74.00	74.12	72.66	73.12	3,675,241	-0.68(-0.92%)
Jul 29, 2014	74.63	74.68	73.79	73.80	2,410,816	-0.84(-1.13%)
Jul 28, 2014	74.68	74.94	74.28	74.64	1,620,846	-0.15(-0.20%)
Jul 25, 2014	75.42	75.54	74.76	74.79	2,145,471	-0.66(-0.88%)
Jul 24, 2014	75.52	75.78	75.41	75.45	2,958,832	-0.01(-0.01%)
Jul 23, 2014	75.43	75.84	75.16	75.46	3,400,175	+0.45(+0.61%)
Jul 22, 2014	76.43	76.63	74.97	75.01	6,113,024	-2.39(-3.09%)
Jul 21, 2014	77.89	77.98	77.21	77.40	3,365,089	-0.68(-0.87%)
Jul 18, 2014	77.91	78.09	77.42	78.07	1,992,780	+0.43(+0.55%)
Jul 17, 2014	78.38	78.58	77.60	77.65	1,892,372	-1.08(-1.37%)
Jul 16, 2014	78.63	78.87	78.22	78.73	2,080,072	+0.31(+0.40%)
Jul 15, 2014	78.16	78.54	77.96	78.42	2,343,213	+0.53(+0.68%)
Jul 14, 2014	77.92	78.36	77.85	77.89	1,770,583	+0.28(+0.36%)
Jul 11, 2014	77.66	77.72	77.45	77.60	1,170,257	-0.14(-0.18%)
Jul 10, 2014	77.50	77.91	77.47	77.74	1,329,728	-0.17(-0.22%)
Jul 09, 2014	77.53	78.02	77.53	77.91	1,544,411	+0.39(+0.51%)
Jul 08, 2014	77.16	77.69	76.96	77.52	1,631,605	+0.24(+0.31%)
Jul 07, 2014	77.09	77.36	76.94	77.28	1,164,959	+0.18(+0.23%)
Jul 03, 2014	76.58	77.10	77.10	77.10	1,300,751	+0.30(+0.39%)
Jul 02, 2014	76.89	77.13	76.67	76.80	1,290,599	-0.06(-0.07%)
Jul 01, 2014	76.38	77.06	76.11	76.85	1,665,796	+0.21(+0.27%)
Jun 30, 2014	76.86	77.26	76.50	76.65	1,745,328	-0.10(-0.13%)
Jun 27, 2014	76.39	76.93	76.08	76.75	1,806,936	+0.36(+0.47%)
Jun 26, 2014	76.67	76.67	75.98	76.39	1,481,986	-0.38(-0.49%)
Jun 25, 2014	76.78	76.95	76.53	76.77	1,503,623	-0.13(-0.17%)
Jun 24, 2014	76.89	77.11	76.64	76.90	1,475,997	-0.22(-0.29%)
Jun 23, 2014	77.69	77.69	76.96	77.12	1,454,995	-0.52(-0.67%)
Jun 20, 2014	78.51	78.51	77.31	77.64	3,613,104	-0.31(-0.40%)
Jun 19, 2014	77.16	78.02	77.07	77.95	2,042,496	+0.76(+0.98%)
Jun 18, 2014	76.47	77.20	76.21	77.19	1,757,155	+0.63(+0.82%)
Jun 17, 2014	76.38	76.78	76.07	76.56	1,422,636	+0.11(+0.14%)
Jun 16, 2014	76.07	76.77	75.89	76.45	1,560,497	+0.19(+0.25%)
Jun 13, 2014	75.92	76.49	75.70	76.26	1,493,938	+0.37(+0.48%)
Jun 12, 2014	76.33	76.43	75.57	75.89	1,720,648	-0.66(-0.86%)
Jun 11, 2014	76.69	76.89	76.36	76.56	1,179,484	-0.30(-0.39%)
Jun 10, 2014	76.95	77.22	76.70	76.86	1,391,715	-0.09(-0.12%)
Jun 06, 2014	76.71	77.06	76.51	76.95	1,639,707	+0.39(+0.50%)
Jun 05, 2014	76.78	76.88	76.27	76.56	1,791,341	-0.18(-0.23%)
Jun 04, 2014	76.05	76.81	75.81	76.74	2,266,661	+0.76(+1.00%)
Jun 03, 2014	76.54	76.76	75.96	75.98	1,739,925	-0.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.