Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.03	13.03	13.03	0	-0.02(-0.19%)
Aug 30, 2018	12.87	13.32	12.74	13.05	19,625	+0.10(+0.75%)
Aug 29, 2018	12.92	13.12	12.81	12.95	35,806	-0.15(-1.11%)
Aug 28, 2018	13.16	13.32	12.75	13.10	25,338	-0.06(-0.49%)
Aug 27, 2018	12.91	13.33	12.85	13.16	55,318	+0.44(+3.49%)
Aug 24, 2018	12.97	13.15	12.47	12.72	66,739	+0.10(+0.77%)
Aug 23, 2018	12.48	13.00	12.48	12.62	26,897	+0.05(+0.39%)
Aug 22, 2018	12.67	12.72	12.56	12.57	14,076	-0.19(-1.46%)
Aug 21, 2018	12.92	13.00	12.65	12.76	21,861	-0.16(-1.25%)
Aug 20, 2018	12.59	12.92	12.52	12.92	16,262	+0.41(+3.29%)
Aug 17, 2018	12.40	12.72	12.40	12.51	16,839	-0.01(-0.06%)
Aug 16, 2018	12.77	12.77	12.41	12.52	22,029	-0.17(-1.34%)
Aug 15, 2018	12.72	12.72	12.38	12.69	12,426	+0.11(+0.90%)
Aug 14, 2018	12.74	12.74	12.49	12.57	15,076	-0.06(-0.51%)
Aug 13, 2018	12.40	12.66	12.37	12.64	42,389	+0.09(+0.71%)
Aug 10, 2018	12.52	12.71	12.19	12.55	32,688	+0.10(+0.78%)
Aug 09, 2018	12.11	12.52	12.07	12.45	33,461	+0.33(+2.73%)
Aug 08, 2018	12.18	12.50	12.12	12.12	17,323	-0.06(-0.46%)
Aug 07, 2018	12.32	12.34	12.11	12.18	9,842	+0.07(+0.60%)
Aug 06, 2018	11.89	12.19	11.78	12.11	49,235	+0.16(+1.35%)
Aug 03, 2018	12.40	12.44	11.94	11.94	66,616	-0.42(-3.40%)
Aug 02, 2018	12.15	12.53	12.12	12.36	76,825	+0.23(+1.93%)
Aug 01, 2018	11.91	12.26	11.91	12.13	41,672	+0.31(+2.67%)
Jul 31, 2018	11.78	12.18	11.78	11.82	55,953	-0.27(-2.21%)
Jul 30, 2018	12.28	12.29	11.60	12.08	104,505	-0.18(-1.45%)
Jul 27, 2018	12.37	12.46	12.26	12.26	46,185	-0.06(-0.49%)
Jul 26, 2018	12.47	12.48	12.26	12.32	41,683	-0.16(-1.31%)
Jul 25, 2018	12.34	12.48	12.34	12.48	59,672	-0.00(-0.02%)
Jul 24, 2018	12.52	12.52	12.33	12.49	38,128	-0.00(-0.03%)
Jul 23, 2018	12.44	12.57	12.32	12.49	105,558	-0.03(-0.23%)
Jul 20, 2018	12.40	12.53	12.36	12.52	80,029	+0.15(+1.18%)
Jul 19, 2018	12.28	12.44	12.24	12.37	390,276	-0.63(-4.85%)
Jul 18, 2018	13.12	13.12	12.96	13.00	2,286	-0.13(-0.98%)
Jul 17, 2018	13.16	13.16	12.82	13.13	35,084	+0.05(+0.37%)
Jul 16, 2018	13.04	13.16	12.97	13.08	17,291	-0.05(-0.40%)
Jul 13, 2018	13.20	13.20	13.11	13.14	58,365	+0.16(+1.26%)
Jul 12, 2018	12.99	13.01	12.93	12.97	11,556	+0.12(+0.90%)
Jul 11, 2018	12.74	13.08	12.74	12.86	12,045	-0.02(-0.19%)
Jul 10, 2018	12.88	13.12	12.86	12.88	7,551	-0.04(-0.31%)
Jul 09, 2018	12.86	12.86	12.75	12.92	11,347	+0.06(+0.50%)
Jul 06, 2018	12.75	13.16	12.59	12.86	9,170	-0.06(-0.49%)
Jul 05, 2018	12.92	12.98	12.76	12.92	4,204	+0.10(+0.76%)
Jul 03, 2018		12.82	12.82	12.82	0	-0.30(-2.28%)
Jul 02, 2018	12.96	13.12	12.96	13.12	383	+0.20(+1.56%)
Jun 29, 2018	12.97	13.20	12.74	12.92	5,449	-0.00(-0.02%)
Jun 28, 2018	13.01	13.21	12.57	12.92	13,978	-0.27(-2.06%)
Jun 27, 2018	13.70	13.70	13.20	13.20	15,051	+0.02(+0.18%)
Jun 26, 2018	13.58	13.58	13.17	13.17	21,080	-0.40(-2.98%)
Jun 25, 2018	13.82	13.82	13.21	13.58	8,875	-0.36(-2.55%)
Jun 22, 2018	13.93	13.93	13.65	13.93	14,337	+0.20(+1.44%)
Jun 21, 2018	13.62	13.89	13.62	13.73	16,900	-0.03(-0.20%)
Jun 20, 2018	13.79	13.93	13.37	13.76	15,129	+0.02(+0.12%)
Jun 19, 2018	13.94	13.96	13.74	13.75	5,853	+0.00(+0.00%)
Jun 18, 2018	13.82	14.27	13.75	13.75	4,609	-0.23(-1.62%)
Jun 15, 2018		13.97	13.71	13.97	10,212	+0.08(+0.58%)
Jun 14, 2018	13.87	13.96	13.87	13.89	4,410	-0.09(-0.62%)
Jun 13, 2018	13.88	13.98	13.79	13.98	5,874	-0.02(-0.13%)
Jun 12, 2018	13.81	14.27	13.73	14.00	12,846	+0.11(+0.81%)
Jun 11, 2018	14.04	14.16	13.77	13.88	6,162	-0.05(-0.35%)
Jun 08, 2018	13.85	14.08	13.74	13.93	7,267	+0.10(+0.70%)
Jun 07, 2018	13.82	14.27	13.82	13.83	4,886	+0.03(+0.23%)
Jun 06, 2018	14.13	14.13	13.79	13.80	3,857	-0.36(-2.51%)
Jun 04, 2018		14.16	14.16	14.16	45	+0.43(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.