Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	82.89	83.60	82.77	83.60	69,498	+0.49(+0.59%)
Aug 30, 2021	82.23	83.19	81.97	83.11	55,354	+0.93(+1.13%)
Aug 27, 2021	81.66	82.59	81.66	82.18	59,257	+0.67(+0.83%)
Aug 26, 2021	81.46	81.84	81.24	81.50	135,332	+0.13(+0.16%)
Aug 25, 2021	81.12	82.00	80.78	81.37	52,883	+0.30(+0.38%)
Aug 24, 2021	81.46	81.46	80.42	81.07	55,169	-0.25(-0.31%)
Aug 23, 2021	81.94	82.06	81.04	81.32	112,047	-0.46(-0.56%)
Aug 20, 2021	81.35	82.10	80.71	81.78	33,464	+0.40(+0.49%)
Aug 19, 2021	81.06	81.76	80.58	81.38	47,707	+0.17(+0.20%)
Aug 18, 2021	81.57	81.71	81.01	81.22	49,716	-0.46(-0.57%)
Aug 17, 2021	81.55	81.77	80.99	81.68	50,549	-0.10(-0.12%)
Aug 16, 2021	81.71	82.27	81.58	81.78	107,528	+0.00(+0.00%)
Aug 13, 2021	81.23	81.80	81.12	81.78	49,075	+0.60(+0.74%)
Aug 12, 2021	81.22	81.22	80.80	81.18	51,436	+0.16(+0.19%)
Aug 11, 2021	81.27	81.39	80.87	81.02	48,128	+0.02(+0.02%)
Aug 10, 2021	82.07	82.12	80.91	81.00	66,750	-1.02(-1.25%)
Aug 09, 2021	82.31	82.31	81.64	82.03	66,534	-0.35(-0.43%)
Aug 06, 2021	83.15	83.32	82.28	82.38	85,740	-0.53(-0.63%)
Aug 05, 2021	82.39	82.93	82.01	82.91	87,362	+0.80(+0.98%)
Aug 04, 2021	82.83	82.83	81.89	82.10	79,353	-0.64(-0.77%)
Aug 03, 2021	82.93	83.02	82.18	82.74	109,677	-0.15(-0.18%)
Aug 02, 2021	83.53	84.23	82.79	82.89	112,584	-0.24(-0.29%)
Jul 30, 2021	83.52	84.46	83.04	83.13	215,084	-0.08(-0.10%)
Jul 29, 2021	83.08	83.64	82.99	83.21	115,787	+0.40(+0.48%)
Jul 28, 2021	83.09	83.23	82.52	82.81	80,451	-0.18(-0.22%)
Jul 27, 2021	82.27	83.35	82.17	83.00	81,259	+0.42(+0.51%)
Jul 26, 2021	82.62	82.97	82.09	82.57	68,182	-0.21(-0.26%)
Jul 23, 2021	82.25	82.81	82.12	82.79	139,009	+0.87(+1.06%)
Jul 22, 2021	82.02	82.04	81.49	81.92	40,826	-0.26(-0.31%)
Jul 21, 2021	82.54	82.88	82.06	82.18	138,216	-0.30(-0.37%)
Jul 20, 2021	80.64	82.77	80.54	82.48	317,883	+2.24(+2.80%)
Jul 19, 2021	81.49	81.49	79.70	80.24	101,748	-1.74(-2.13%)
Jul 16, 2021	81.92	82.32	81.74	81.98	115,382	+0.42(+0.52%)
Jul 15, 2021	81.22	81.62	81.05	81.56	76,393	+0.29(+0.35%)
Jul 14, 2021	80.46	81.45	80.39	81.27	50,597	+0.92(+1.15%)
Jul 13, 2021	81.23	81.31	80.04	80.35	244,350	-1.02(-1.25%)
Jul 12, 2021	80.75	81.40	80.51	81.36	175,003	+0.74(+0.92%)
Jul 09, 2021	79.73	80.66	79.42	80.63	58,575	+1.44(+1.82%)
Jul 08, 2021	78.70	79.45	78.54	79.18	48,355	-0.15(-0.19%)
Jul 07, 2021	79.15	79.58	78.65	79.33	118,776	+0.33(+0.42%)
Jul 06, 2021	77.97	79.13	77.29	79.00	142,135	+1.08(+1.39%)
Jul 02, 2021	77.79	77.96	77.42	77.92	70,248	+0.50(+0.64%)
Jul 01, 2021	77.02	78.04	76.68	77.42	95,111	+0.49(+0.64%)
Jun 30, 2021	77.30	77.92	76.82	76.93	57,027	-0.49(-0.63%)
Jun 29, 2021	77.80	77.98	77.35	77.42	52,916	-0.29(-0.37%)
Jun 28, 2021	78.21	78.24	77.10	77.71	107,257	-0.49(-0.63%)
Jun 25, 2021	77.70	78.20	77.55	78.20	56,530	+0.59(+0.76%)
Jun 24, 2021	77.97	77.97	77.19	77.61	56,015	-0.23(-0.30%)
Jun 23, 2021	77.57	78.02	77.23	77.84	25,125	+0.25(+0.32%)
Jun 22, 2021	77.78	77.91	77.43	77.59	51,254	-0.05(-0.06%)
Jun 21, 2021	76.29	77.83	76.06	77.63	44,736	+1.75(+2.31%)
Jun 18, 2021	76.78	77.26	75.88	75.88	48,663	-1.35(-1.75%)
Jun 17, 2021	76.98	77.26	76.59	77.23	73,341	+0.10(+0.13%)
Jun 16, 2021	77.91	78.10	77.06	77.13	76,057	-0.46(-0.59%)
Jun 15, 2021	78.54	78.54	77.56	77.59	86,256	-0.75(-0.95%)
Jun 14, 2021	78.13	78.38	77.73	78.34	48,578	+0.39(+0.50%)
Jun 11, 2021	78.25	78.25	77.48	77.95	58,278	-0.04(-0.05%)
Jun 10, 2021	77.55	78.28	77.18	77.98	48,255	+0.73(+0.94%)
Jun 09, 2021	77.23	77.54	76.99	77.25	40,206	+0.36(+0.47%)
Jun 08, 2021	76.61	77.03	76.59	76.90	41,277	+0.49(+0.64%)
Jun 07, 2021	75.98	76.73	75.80	76.41	47,147	+0.76(+1.01%)
Jun 04, 2021	75.88	75.88	75.32	75.65	27,648	-0.11(-0.15%)
Jun 03, 2021	76.26	76.26	75.58	75.76	39,904	-0.48(-0.63%)
Jun 02, 2021	75.78	76.31	75.31	76.24	71,140	+0.95(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.