Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.61	19.61	19.61	0	+0.03(+0.15%)
Aug 30, 2018	19.61	19.61	19.59	19.59	2,113,411	-0.01(-0.07%)
Aug 29, 2018	19.61	19.62	19.59	19.60	2,162,556	-0.01(-0.04%)
Aug 28, 2018	19.62	19.62	19.60	19.61	1,897,259	-0.01(-0.04%)
Aug 27, 2018	19.60	19.62	19.60	19.61	440,289	+0.01(+0.04%)
Aug 24, 2018	19.60	19.61	19.59	19.61	1,869,321	+0.03(+0.15%)
Aug 23, 2018	19.59	19.60	19.57	19.58	1,352,976	-0.01(-0.07%)
Aug 22, 2018	19.59	19.59	19.58	19.59	892,387	+0.01(+0.07%)
Aug 21, 2018	19.57	19.59	19.56	19.58	4,655,320	+0.02(+0.11%)
Aug 20, 2018	19.56	19.57	19.55	19.56	1,178,085	+0.01(+0.07%)
Aug 17, 2018	19.54	19.56	19.53	19.54	824,332	+0.01(+0.07%)
Aug 16, 2018	19.52	19.54	19.52	19.53	1,471,888	+0.01(+0.04%)
Aug 15, 2018	19.54	19.54	19.51	19.52	1,135,826	-0.02(-0.11%)
Aug 14, 2018	19.53	19.55	19.53	19.54	1,705,125	+0.03(+0.15%)
Aug 13, 2018	19.52	19.53	19.50	19.52	1,351,265	+0.01(+0.04%)
Aug 10, 2018	19.53	19.54	19.50	19.51	2,369,342	-0.04(-0.18%)
Aug 09, 2018	19.58	19.58	19.53	19.54	890,971	-0.03(-0.15%)
Aug 08, 2018	19.58	19.59	19.56	19.57	2,075,966	+0.00(+0.00%)
Aug 07, 2018	19.57	19.59	19.56	19.57	623,006	+0.01(+0.07%)
Aug 06, 2018	19.55	19.58	19.54	19.56	1,205,842	+0.01(+0.07%)
Aug 03, 2018	19.54	19.55	19.53	19.54	615,475	+0.01(+0.04%)
Aug 02, 2018	19.52	19.54	19.51	19.54	1,429,024	+0.01(+0.04%)
Aug 01, 2018	19.52	19.54	19.49	19.53	4,499,780	+0.01(+0.06%)
Jul 31, 2018	19.51	19.52	19.50	19.52	1,999,827	+0.04(+0.18%)
Jul 30, 2018	19.47	19.49	19.46	19.48	1,172,387	+0.01(+0.07%)
Jul 27, 2018	19.47	19.48	19.45	19.47	1,283,230	-0.01(-0.04%)
Jul 26, 2018	19.47	19.49	19.47	19.47	1,190,583	+0.00(+0.00%)
Jul 25, 2018	19.46	19.47	19.44	19.47	826,055	+0.01(+0.07%)
Jul 24, 2018	19.45	19.46	19.43	19.46	1,307,513	+0.04(+0.18%)
Jul 23, 2018	19.45	19.45	19.42	19.42	1,366,691	+0.00(+0.00%)
Jul 20, 2018	19.42	19.44	19.41	19.42	843,541	+0.01(+0.07%)
Jul 19, 2018	19.40	19.42	19.40	19.41	1,133,367	-0.01(-0.07%)
Jul 18, 2018	19.40	19.42	19.40	19.42	1,389,713	+0.03(+0.15%)
Jul 17, 2018	19.40	19.41	19.40	19.40	1,935,843	-0.01(-0.04%)
Jul 16, 2018	19.40	19.42	19.40	19.40	2,076,388	+0.00(+0.00%)
Jul 13, 2018	19.41	19.42	19.40	19.40	2,015,439	+0.01(+0.04%)
Jul 12, 2018	19.38	19.40	19.37	19.40	889,580	+0.04(+0.18%)
Jul 11, 2018	19.36	19.37	19.35	19.36	781,242	-0.01(-0.04%)
Jul 10, 2018	19.38	19.40	19.37	19.37	1,354,628	-0.01(-0.04%)
Jul 09, 2018	19.38	19.40	19.35	19.38	1,414,154	+0.04(+0.18%)
Jul 06, 2018	19.33	19.35	19.31	19.34	2,248,103	+0.04(+0.18%)
Jul 05, 2018	19.28	19.33	19.27	19.30	1,368,177	+0.04(+0.22%)
Jul 03, 2018		19.26	19.26	19.26	0	+0.01(+0.04%)
Jul 02, 2018	19.25	19.26	19.22	19.25	1,344,005	+0.01(+0.03%)
Jun 29, 2018		19.31	19.25	19.25	1,993,538	-0.03(-0.15%)
Jun 28, 2018	19.28	19.29	19.24	19.28	1,154,080	-0.04(-0.22%)
Jun 27, 2018	19.35	19.37	19.31	19.32	1,841,628	-0.04(-0.18%)
Jun 26, 2018	19.36	19.36	19.33	19.36	1,868,186	-0.01(-0.04%)
Jun 25, 2018	19.38	19.38	19.34	19.36	1,540,707	-0.02(-0.11%)
Jun 22, 2018	19.39	19.41	19.38	19.38	1,439,005	+0.01(+0.04%)
Jun 21, 2018	19.41	19.41	19.36	19.38	3,029,166	-0.02(-0.11%)
Jun 20, 2018	19.41	19.42	19.39	19.40	3,164,490	+0.00(+0.00%)
Jun 19, 2018		19.40	19.40	19.40	1,541,282	-0.01(-0.04%)
Jun 18, 2018	19.40	19.42	19.38	19.40	1,867,449	+0.00(+0.00%)
Jun 15, 2018		19.42	19.41	19.40	1,083,088	-0.01(-0.04%)
Jun 14, 2018	19.41	19.42	19.39	19.41	1,398,372	+0.04(+0.22%)
Jun 13, 2018	19.38	19.40	19.36	19.37	1,256,094	-0.01(-0.04%)
Jun 12, 2018	19.36	19.38	19.36	19.38	1,548,723	+0.03(+0.15%)
Jun 11, 2018	19.33	19.37	19.33	19.35	1,983,926	+0.04(+0.18%)
Jun 08, 2018	19.32	19.33	19.31	19.31	1,632,599	-0.01(-0.07%)
Jun 07, 2018	19.32	19.33	19.30	19.33	2,772,910	+0.01(+0.07%)
Jun 06, 2018		19.31		19.31	3,010,229	+0.03(+0.15%)
Jun 05, 2018	19.27	19.28	19.26	19.28	2,536,614	+0.02(+0.11%)
Jun 04, 2018	19.26	19.27	19.25	19.26	1,709,548	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.