Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.05	20.33	19.64	20.22	1,214,104	+0.07(+0.35%)
Aug 28, 2015	19.93	20.16	19.82	20.15	873,632	-0.06(-0.31%)
Aug 27, 2015	19.96	20.38	19.89	20.21	1,269,659	+0.51(+2.58%)
Aug 26, 2015	19.57	19.72	19.01	19.70	1,488,465	+0.65(+3.43%)
Aug 25, 2015	19.58	19.66	19.02	19.05	1,975,462	+0.28(+1.49%)
Aug 24, 2015	18.08	19.27	17.68	18.77	2,475,933	-0.72(-3.71%)
Aug 21, 2015	20.16	20.35	19.44	19.49	1,311,211	-0.92(-4.51%)
Aug 20, 2015	20.64	20.67	20.31	20.41	795,937	-0.42(-2.01%)
Aug 19, 2015	21.02	21.04	20.65	20.83	633,309	-0.33(-1.54%)
Aug 18, 2015	21.10	21.23	20.97	21.16	450,822	+0.00(+0.00%)
Aug 17, 2015	21.05	21.17	20.90	21.16	429,305	-0.03(-0.12%)
Aug 14, 2015	21.13	21.40	21.11	21.19	556,260	+0.04(+0.21%)
Aug 13, 2015	21.32	21.35	20.99	21.14	757,690	-0.23(-1.08%)
Aug 12, 2015	21.69	21.69	21.10	21.37	966,736	-0.27(-1.25%)
Aug 11, 2015	21.48	21.67	21.29	21.64	714,464	-0.13(-0.58%)
Aug 10, 2015	21.47	21.85	21.41	21.77	978,938	+0.33(+1.55%)
Aug 07, 2015	21.52	21.52	21.05	21.44	938,656	-0.19(-0.87%)
Aug 06, 2015	20.89	21.74	20.86	21.62	1,830,704	+1.28(+6.32%)
Aug 05, 2015	20.50	20.65	20.23	20.34	709,918	-0.07(-0.34%)
Aug 04, 2015	20.36	20.62	20.26	20.41	825,664	+0.13(+0.65%)
Aug 03, 2015	20.41	20.53	20.23	20.28	312,619	-0.16(-0.80%)
Jul 31, 2015	20.57	20.71	20.42	20.44	520,329	-0.13(-0.61%)
Jul 30, 2015	20.47	20.62	20.28	20.57	619,491	+0.04(+0.21%)
Jul 29, 2015	20.03	20.65	19.99	20.52	651,753	+0.50(+2.47%)
Jul 28, 2015	19.89	20.13	19.76	20.03	588,217	+0.29(+1.46%)
Jul 27, 2015	19.80	19.88	19.63	19.74	777,013	-0.17(-0.85%)
Jul 24, 2015	20.00	20.18	19.80	19.91	727,231	-0.16(-0.78%)
Jul 23, 2015	20.41	20.43	20.00	20.06	669,579	-0.30(-1.48%)
Jul 22, 2015	20.52	20.58	20.36	20.36	599,287	-0.30(-1.46%)
Jul 21, 2015	20.56	20.72	20.40	20.67	507,421	+0.11(+0.55%)
Jul 20, 2015	20.80	20.83	20.53	20.55	519,124	-0.19(-0.91%)
Jul 17, 2015	20.75	20.76	20.53	20.74	535,217	+0.04(+0.18%)
Jul 16, 2015	20.86	20.97	20.70	20.70	432,259	-0.08(-0.39%)
Jul 15, 2015	20.78	20.86	20.55	20.78	501,548	-0.04(-0.21%)
Jul 14, 2015	20.77	20.84	20.62	20.83	447,050	+0.01(+0.03%)
Jul 13, 2015	20.67	20.88	20.64	20.82	806,513	+0.13(+0.64%)
Jul 10, 2015	20.46	20.70	20.43	20.69	602,982	+0.44(+2.17%)
Jul 09, 2015	20.60	20.67	20.22	20.25	665,758	-0.12(-0.58%)
Jul 08, 2015	20.42	20.52	20.23	20.37	692,403	-0.26(-1.25%)
Jul 07, 2015	20.51	20.66	20.11	20.63	816,036	-0.04(-0.18%)
Jul 06, 2015	20.58	20.83	20.57	20.67	723,102	-0.22(-1.05%)
Jul 02, 2015	20.82	20.88	20.88	20.88	615,379	-0.14(-0.66%)
Jul 01, 2015	21.10	21.26	20.97	21.02	357,914	+0.09(+0.45%)
Jun 30, 2015	21.26	21.39	20.87	20.93	796,392	-0.12(-0.57%)
Jun 29, 2015	21.55	21.57	20.96	21.05	3,649,649	-0.80(-3.67%)
Jun 26, 2015	21.79	21.91	21.66	21.85	941,208	+0.01(+0.06%)
Jun 25, 2015	21.74	22.01	21.69	21.84	3,794,755	+0.22(+1.01%)
Jun 24, 2015	21.48	21.66	21.30	21.62	649,814	+0.09(+0.44%)
Jun 23, 2015	21.24	21.61	21.17	21.52	1,443,530	+0.28(+1.33%)
Jun 22, 2015	21.19	21.40	21.15	21.24	569,699	+0.12(+0.56%)
Jun 19, 2015	21.37	21.56	21.09	21.12	978,296	-0.51(-2.37%)
Jun 18, 2015	21.77	21.85	21.62	21.64	638,757	+0.01(+0.03%)
Jun 17, 2015	21.53	21.86	21.49	21.63	795,610	+0.12(+0.55%)
Jun 16, 2015	21.56	21.66	21.40	21.51	680,425	+0.09(+0.41%)
Jun 15, 2015	21.32	21.55	21.29	21.42	610,658	-0.07(-0.32%)
Jun 12, 2015	21.59	21.59	21.40	21.49	1,966,344	-0.25(-1.15%)
Jun 11, 2015	21.81	21.84	21.44	21.74	876,238	-0.08(-0.37%)
Jun 10, 2015	21.52	21.90	21.51	21.82	1,190,826	+0.69(+3.26%)
Jun 09, 2015	20.68	21.17	20.68	21.14	966,298	+0.44(+2.15%)
Jun 08, 2015	20.75	20.83	20.48	20.69	822,824	-0.05(-0.24%)
Jun 05, 2015	20.36	20.95	20.33	20.74	974,656	+0.31(+1.50%)
Jun 04, 2015	20.41	20.62	20.32	20.43	651,100	-0.05(-0.24%)
Jun 03, 2015	20.14	20.56	20.10	20.48	599,465	+0.33(+1.62%)
Jun 02, 2015	20.00	20.44	19.92	20.16	815,821	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.