Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.92	36.27	34.83	35.44	485,527	+0.61(+1.75%)
Aug 30, 2017	35.01	36.40	34.57	34.83	649,410	+0.09(+0.25%)
Aug 29, 2017	33.70	35.01	32.66	34.75	505,626	+0.70(+2.05%)
Aug 28, 2017	34.66	35.18	33.53	34.05	386,429	-0.61(-1.76%)
Aug 25, 2017	32.48	34.75	32.05	34.66	508,586	+2.35(+7.28%)
Aug 24, 2017	30.22	32.31	30.22	32.31	289,291	+2.26(+7.54%)
Aug 23, 2017	29.52	30.31	29.52	30.04	165,996	+0.35(+1.17%)
Aug 22, 2017	29.44	29.78	29.26	29.70	191,237	+0.35(+1.19%)
Aug 21, 2017	30.22	30.29	29.26	29.35	161,133	-1.22(-3.99%)
Aug 18, 2017	29.09	30.57	28.65	30.57	255,669	+1.04(+3.54%)
Aug 17, 2017	28.48	30.39	28.30	29.52	332,453	+1.48(+5.28%)
Aug 16, 2017	29.61	29.78	27.87	28.04	388,842	-1.48(-5.01%)
Aug 15, 2017	29.70	30.13	29.44	29.52	122,032	-0.17(-0.59%)
Aug 14, 2017	29.61	30.74	29.52	29.70	180,413	+0.44(+1.49%)
Aug 11, 2017	29.17	29.96	28.91	29.26	266,155	-0.52(-1.75%)
Aug 10, 2017	30.65	30.92	29.78	29.78	192,231	-1.13(-3.66%)
Aug 09, 2017	30.65	31.18	30.57	30.92	168,860	+0.17(+0.57%)
Aug 08, 2017	30.74	31.53	30.65	30.74	132,529	-0.17(-0.56%)
Aug 07, 2017	30.65	31.26	30.65	30.92	115,211	+0.09(+0.28%)
Aug 04, 2017	31.09	31.61	30.74	30.83	138,031	-0.17(-0.56%)
Aug 03, 2017	31.79	32.13	31.00	31.00	184,082	-0.61(-1.93%)
Aug 02, 2017	31.79	32.13	31.48	31.61	192,545	-0.35(-1.09%)
Aug 01, 2017	32.22	32.57	31.87	31.96	172,018	-0.35(-1.08%)
Jul 31, 2017	32.40	32.83	32.18	32.31	232,545	-0.09(-0.27%)
Jul 28, 2017	32.92	33.09	32.22	32.40	216,508	-0.35(-1.06%)
Jul 27, 2017	32.13	33.01	32.13	32.74	182,548	+0.52(+1.62%)
Jul 26, 2017	32.40	32.92	32.05	32.22	214,369	+0.17(+0.54%)
Jul 25, 2017	32.31	33.22	31.96	32.05	247,540	-0.09(-0.27%)
Jul 24, 2017	32.57	32.83	31.96	32.13	179,778	-0.35(-1.07%)
Jul 21, 2017	33.09	33.09	31.70	32.48	283,956	-0.26(-0.80%)
Jul 20, 2017	32.57	33.01	31.70	32.74	415,444	+0.17(+0.53%)
Jul 19, 2017	32.57	33.62	32.31	32.57	302,285	+0.00(+0.00%)
Jul 18, 2017	33.44	33.96	32.57	32.57	238,496	-1.05(-3.11%)
Jul 17, 2017	33.96	34.57	33.44	33.62	103,574	-0.35(-1.03%)
Jul 14, 2017	33.09	34.23	32.92	33.96	173,323	+0.78(+2.36%)
Jul 13, 2017	32.83	33.75	32.83	33.18	184,671	+0.44(+1.33%)
Jul 12, 2017	33.44	34.14	32.48	32.74	308,548	-0.35(-1.05%)
Jul 11, 2017	32.66	33.48	32.05	33.09	235,812	+0.17(+0.53%)
Jul 10, 2017	32.31	33.35	32.31	32.92	123,840	+0.00(+0.00%)
Jul 07, 2017	32.83	33.18	32.05	32.92	212,061	+0.09(+0.26%)
Jul 06, 2017	33.96	34.66	32.74	32.83	309,566	-1.65(-4.80%)
Jul 05, 2017	35.36	35.79	34.31	34.49	288,997	-0.78(-2.22%)
Jul 03, 2017	34.83	36.32	34.83	35.27	153,897	+0.70(+2.02%)
Jun 30, 2017	35.36	35.97	34.49	34.57	399,222	-1.05(-2.93%)
Jun 29, 2017	35.53	36.14	35.14	35.62	212,340	+0.26(+0.74%)
Jun 28, 2017	35.44	36.32	35.18	35.36	186,401	-0.09(-0.25%)
Jun 27, 2017	34.92	36.58	34.54	35.44	481,984	+0.44(+1.24%)
Jun 26, 2017	34.75	35.18	33.96	35.01	283,328	+0.17(+0.50%)
Jun 23, 2017	33.09	34.83	32.48	34.83	436,988	+2.00(+6.10%)
Jun 22, 2017	32.05	33.09	31.70	32.83	206,236	+1.31(+4.14%)
Jun 21, 2017	31.35	32.31	31.05	31.53	205,829	+0.09(+0.28%)
Jun 20, 2017	32.22	32.40	30.92	31.44	332,178	-1.31(-3.99%)
Jun 19, 2017	33.09	33.44	32.57	32.74	202,401	-0.09(-0.27%)
Jun 16, 2017	32.48	33.01	31.70	32.83	451,696	+1.05(+3.29%)
Jun 15, 2017	32.92	33.89	31.61	31.79	413,369	-1.31(-3.95%)
Jun 14, 2017	33.88	34.14	32.31	33.09	463,343	-0.52(-1.55%)
Jun 13, 2017	33.09	33.79	32.74	33.62	391,027	+0.52(+1.58%)
Jun 12, 2017	33.44	34.14	32.22	33.09	469,509	-0.17(-0.52%)
Jun 09, 2017	32.05	33.96	31.61	33.27	513,972	+1.22(+3.80%)
Jun 08, 2017	31.53	32.05	31.05	32.05	297,059	+0.70(+2.22%)
Jun 07, 2017	31.61	32.48	30.79	31.35	465,247	-0.09(-0.28%)
Jun 06, 2017	31.18	31.61	29.78	31.44	510,183	+0.00(+0.00%)
Jun 05, 2017	31.70	32.31	31.22	31.44	315,158	-0.26(-0.82%)
Jun 02, 2017	32.92	33.18	31.44	31.70	370,149	-1.22(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.