Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.07	68.21	68.21	68.21	68,274	+0.05(+0.07%)
Aug 28, 2014	67.34	68.31	66.62	68.16	67,084	+0.76(+1.13%)
Aug 27, 2014	65.80	67.74	65.48	67.40	96,821	+1.90(+2.90%)
Aug 26, 2014	65.44	65.72	64.83	65.50	45,819	+0.20(+0.31%)
Aug 25, 2014	65.59	65.66	64.72	65.30	26,043	-0.06(-0.10%)
Aug 22, 2014	66.03	66.03	65.08	65.37	31,363	-0.69(-1.05%)
Aug 21, 2014	65.75	66.55	64.78	66.06	49,941	+0.35(+0.53%)
Aug 20, 2014	65.76	66.16	65.24	65.71	43,214	-0.42(-0.64%)
Aug 19, 2014	65.06	66.36	64.94	66.13	49,539	+0.87(+1.33%)
Aug 18, 2014	64.44	65.27	64.25	65.27	33,159	+1.45(+2.28%)
Aug 15, 2014	64.60	64.60	62.51	63.81	57,893	-0.79(-1.22%)
Aug 14, 2014	64.60	64.85	64.20	64.60	22,723	-0.04(-0.06%)
Aug 13, 2014	64.27	65.11	64.27	64.63	40,185	+0.71(+1.12%)
Aug 12, 2014	63.63	64.95	63.63	63.92	31,109	-0.04(-0.06%)
Aug 11, 2014	63.40	64.64	63.24	63.96	28,726	+0.56(+0.88%)
Aug 08, 2014	63.29	63.81	62.62	63.40	33,869	+0.06(+0.10%)
Aug 07, 2014	62.54	63.84	61.55	63.34	80,484	+0.94(+1.51%)
Aug 06, 2014	61.77	62.76	61.55	62.40	29,062	+0.37(+0.59%)
Aug 05, 2014	61.06	62.34	61.06	62.03	36,847	+0.52(+0.85%)
Aug 04, 2014	60.72	61.81	59.79	61.51	54,524	+0.89(+1.48%)
Aug 01, 2014	60.08	61.05	59.77	60.62	73,616	+0.43(+0.71%)
Jul 31, 2014	61.00	61.12	59.33	60.19	85,097	-1.26(-2.05%)
Jul 30, 2014	61.88	61.88	60.84	61.45	36,454	+0.00(+0.00%)
Jul 29, 2014	62.50	62.50	61.36	61.45	47,173	-0.96(-1.54%)
Jul 28, 2014	63.03	63.03	62.23	62.40	39,530	-0.62(-0.98%)
Jul 25, 2014	63.77	63.86	62.85	63.03	31,715	-1.18(-1.83%)
Jul 24, 2014	64.51	64.97	63.66	64.20	34,932	-0.32(-0.50%)
Jul 23, 2014	65.21	65.21	64.30	64.52	32,548	-0.74(-1.13%)
Jul 22, 2014	64.97	65.74	64.85	65.26	24,301	+0.42(+0.65%)
Jul 21, 2014	65.39	65.43	64.50	64.84	26,264	-1.00(-1.52%)
Jul 18, 2014	64.42	66.15	64.34	65.85	58,705	+1.21(+1.88%)
Jul 17, 2014	65.06	65.58	64.28	64.63	49,945	-0.58(-0.90%)
Jul 16, 2014	65.50	66.10	64.85	65.22	48,483	-0.33(-0.50%)
Jul 15, 2014	66.72	67.02	65.50	65.54	42,460	-1.11(-1.67%)
Jul 14, 2014	66.68	66.96	66.37	66.66	37,920	+0.66(+1.00%)
Jul 11, 2014	66.13	66.55	65.81	66.00	42,893	-0.54(-0.81%)
Jul 10, 2014	66.33	67.16	66.15	66.54	50,450	-0.97(-1.43%)
Jul 09, 2014	66.67	67.83	66.67	67.51	63,717	+0.65(+0.97%)
Jul 08, 2014	67.21	67.31	66.51	66.86	127,926	-0.47(-0.70%)
Jul 07, 2014	68.06	68.06	66.61	67.33	70,165	-0.69(-1.02%)
Jul 03, 2014	68.44	68.03	68.03	68.03	58,074	-0.21(-0.31%)
Jul 02, 2014	68.59	68.93	68.13	68.24	104,160	-0.38(-0.56%)
Jul 01, 2014	68.17	68.98	68.17	68.62	166,094	+0.65(+0.95%)
Jun 30, 2014	68.25	68.73	67.56	67.97	123,417	-0.51(-0.75%)
Jun 27, 2014	68.34	70.05	68.34	68.48	284,656	-0.45(-0.65%)
Jun 26, 2014	68.59	68.98	67.72	68.93	51,362	+0.07(+0.11%)
Jun 25, 2014	68.37	69.14	67.62	68.86	69,220	+0.07(+0.11%)
Jun 24, 2014	68.73	69.86	68.41	68.78	68,831	-0.27(-0.40%)
Jun 23, 2014	68.70	69.30	68.19	69.06	58,795	+0.10(+0.15%)
Jun 20, 2014	68.13	69.37	68.07	68.96	84,307	+0.75(+1.10%)
Jun 19, 2014	68.28	68.37	67.33	68.21	76,441	-0.04(-0.05%)
Jun 18, 2014	68.59	68.59	67.01	68.25	44,783	-0.07(-0.11%)
Jun 17, 2014	67.88	68.77	67.12	68.32	47,600	+0.58(+0.85%)
Jun 16, 2014	68.02	68.08	66.92	67.74	30,490	-0.16(-0.24%)
Jun 13, 2014	68.38	68.38	67.38	67.91	42,649	-0.07(-0.11%)
Jun 12, 2014	69.18	69.18	67.45	67.98	52,013	-1.10(-1.60%)
Jun 11, 2014	70.25	70.49	68.71	69.09	39,470	-1.41(-2.01%)
Jun 10, 2014	70.97	70.97	70.21	70.50	34,085	-0.56(-0.78%)
Jun 06, 2014	70.80	71.63	70.64	71.06	48,123	+0.71(+1.01%)
Jun 05, 2014	67.96	70.99	67.72	70.34	65,278	+2.31(+3.39%)
Jun 04, 2014	65.84	68.46	65.80	68.04	119,560	+1.76(+2.66%)
Jun 03, 2014	66.92	67.26	65.50	66.27	84,016	-1.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.