Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	25.77	25.98	25.70	25.97	35,394	+0.34(+1.33%)
Jun 17, 2024	25.63	25.66	25.50	25.63	29,277	-0.34(-1.31%)
Jun 14, 2024	25.95	26.02	25.85	25.97	60,743	+0.14(+0.55%)
Jun 13, 2024	25.60	25.94	25.57	25.83	39,836	+0.44(+1.73%)
Jun 12, 2024	25.58	25.78	25.28	25.39	66,642	+0.45(+1.81%)
Jun 11, 2024	24.68	24.95	24.62	24.94	16,054	+0.42(+1.72%)
Jun 10, 2024	24.54	24.61	24.48	24.52	16,614	-0.16(-0.64%)
Jun 07, 2024	24.84	24.88	24.67	24.67	71,456	-0.90(-3.51%)
Jun 06, 2024	25.47	25.59	25.42	25.57	24,159	+0.06(+0.22%)
Jun 05, 2024	25.43	25.59	25.09	25.51	111,148	+0.16(+0.64%)
Jun 04, 2024	25.14	25.39	25.09	25.35	81,430	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.