Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	27.59	27.59	27.46	27.46	106,124	+0.35(+1.30%)
Jun 13, 2024	27.11	27.11	27.11	27.11	47	-0.43(-1.55%)
Jun 12, 2024	27.54	27.59	27.54	27.54	1,618	+0.25(+0.92%)
Jun 11, 2024	27.35	27.35	27.13	27.29	7,485	+0.08(+0.29%)
Jun 10, 2024	27.21	27.21	27.21	27.21	119	+0.21(+0.78%)
Jun 07, 2024	27.18	27.18	27.00	27.00	91,584	-0.93(-3.35%)
Jun 06, 2024	27.93	27.93	27.93	27.93	75	+0.21(+0.74%)
Jun 05, 2024	27.73	27.73	27.73	27.73	89	+0.26(+0.95%)
Jun 04, 2024	27.53	27.55	27.46	27.46	6,418	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.