Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.50	38.57	37.55	37.86	4,680,945	-0.43(-1.12%)
Aug 30, 2022	38.29	38.60	37.76	38.29	3,599,034	+0.45(+1.18%)
Aug 29, 2022	37.45	37.93	37.16	37.84	2,721,303	+0.25(+0.66%)
Aug 26, 2022	40.30	40.38	37.56	37.59	3,959,205	-2.64(-6.56%)
Aug 25, 2022	39.75	40.97	39.61	40.23	2,364,988	+0.58(+1.45%)
Aug 24, 2022	39.67	40.18	39.40	39.66	2,141,722	+0.01(+0.02%)
Aug 23, 2022	39.28	40.21	39.28	39.65	2,077,130	+0.25(+0.63%)
Aug 22, 2022	40.62	40.66	39.25	39.40	3,886,500	-2.20(-5.29%)
Aug 19, 2022	42.39	42.41	41.28	41.60	1,939,647	-0.99(-2.32%)
Aug 18, 2022	42.88	42.96	42.24	42.59	1,533,940	-0.46(-1.06%)
Aug 17, 2022	43.05	43.43	42.56	43.04	1,899,962	-0.72(-1.65%)
Aug 16, 2022	42.47	44.02	42.47	43.77	2,455,246	+0.90(+2.11%)
Aug 15, 2022	42.78	43.02	42.52	42.86	1,984,165	-0.17(-0.40%)
Aug 12, 2022	43.22	43.41	42.66	43.04	1,845,835	-0.05(-0.11%)
Aug 11, 2022	42.74	43.81	42.69	43.08	3,008,721	+0.93(+2.21%)
Aug 10, 2022	42.29	42.94	41.99	42.15	2,365,764	+0.75(+1.81%)
Aug 09, 2022	41.63	41.65	40.63	41.40	2,920,355	-0.23(-0.55%)
Aug 08, 2022	41.97	42.64	41.46	41.63	2,705,419	-0.08(-0.20%)
Aug 05, 2022	41.48	42.02	41.20	41.71	2,213,830	+0.47(+1.15%)
Aug 04, 2022	41.00	41.73	40.83	41.24	2,282,691	+0.34(+0.83%)
Aug 03, 2022	40.86	41.17	40.31	40.90	3,256,931	+0.41(+1.02%)
Aug 02, 2022	41.25	41.27	40.46	40.49	2,444,772	-1.07(-2.57%)
Aug 01, 2022	40.60	41.83	40.16	41.56	3,865,872	+0.75(+1.84%)
Jul 29, 2022	43.39	43.84	40.29	40.81	13,580,100	-3.55(-8.01%)
Jul 28, 2022	42.97	44.41	42.38	44.36	4,742,120	+1.56(+3.65%)
Jul 27, 2022	41.67	42.89	41.34	42.80	3,278,129	+1.41(+3.40%)
Jul 26, 2022	42.22	42.66	41.26	41.39	3,737,383	-1.97(-4.55%)
Jul 25, 2022	43.31	43.45	42.57	43.36	3,199,983	+0.02(+0.04%)
Jul 22, 2022	43.45	43.97	43.09	43.35	3,682,330	+0.15(+0.34%)
Jul 21, 2022	43.30	43.43	42.71	43.20	6,677,222	-0.61(-1.40%)
Jul 20, 2022	43.61	44.34	43.44	43.81	4,120,318	+0.18(+0.42%)
Jul 19, 2022	42.20	43.86	42.07	43.63	4,431,251	+2.02(+4.85%)
Jul 18, 2022	41.88	42.49	41.41	41.61	3,239,569	+0.10(+0.24%)
Jul 15, 2022	41.63	41.79	41.02	41.51	2,254,184	+0.48(+1.18%)
Jul 14, 2022	40.95	41.35	40.50	41.03	2,694,709	-0.53(-1.27%)
Jul 13, 2022	40.44	41.71	40.11	41.56	2,599,829	+0.24(+0.57%)
Jul 12, 2022	40.83	41.99	40.83	41.32	2,392,221	+0.47(+1.16%)
Jul 11, 2022	41.24	41.65	40.73	40.84	2,308,321	-1.01(-2.42%)
Jul 08, 2022	41.79	42.29	41.11	41.86	2,390,184	+0.00(+0.00%)
Jul 07, 2022	41.14	42.02	40.63	41.86	2,837,966	+1.03(+2.53%)
Jul 06, 2022	40.96	41.29	40.32	40.83	3,581,201	-0.08(-0.20%)
Jul 05, 2022	39.78	40.93	39.35	40.91	3,753,968	+0.60(+1.50%)
Jul 01, 2022	40.22	40.55	39.41	40.30	4,243,281	-0.04(-0.09%)
Jun 30, 2022	40.63	40.64	39.57	40.34	5,491,358	-0.89(-2.15%)
Jun 29, 2022	42.13	42.18	40.66	41.23	3,512,038	-0.84(-2.00%)
Jun 28, 2022	43.67	43.97	42.03	42.07	2,869,193	-1.34(-3.09%)
Jun 27, 2022	43.89	44.00	42.78	43.41	3,167,425	-0.44(-1.00%)
Jun 24, 2022	43.07	43.86	42.90	43.85	8,349,217	+1.16(+2.72%)
Jun 23, 2022	42.08	42.72	41.66	42.69	2,385,220	+0.91(+2.19%)
Jun 22, 2022	41.89	42.47	41.63	41.78	3,421,561	-0.58(-1.38%)
Jun 21, 2022	42.41	42.75	42.03	42.36	3,885,054	+0.62(+1.49%)
Jun 17, 2022	40.71	42.06	40.59	41.74	6,813,143	+1.10(+2.70%)
Jun 16, 2022	41.74	41.81	40.35	40.64	3,776,804	-2.01(-4.71%)
Jun 15, 2022	41.99	43.04	41.97	42.65	2,552,359	+1.17(+2.82%)
Jun 14, 2022	41.94	42.36	41.14	41.48	2,788,689	-0.33(-0.79%)
Jun 13, 2022	42.01	42.20	41.00	41.81	4,033,787	-1.39(-3.21%)
Jun 10, 2022	43.43	43.78	43.02	43.20	3,080,042	-1.03(-2.33%)
Jun 09, 2022	44.95	45.04	44.17	44.23	2,457,010	-0.80(-1.78%)
Jun 08, 2022	44.77	45.45	44.57	45.04	1,995,229	-0.16(-0.36%)
Jun 07, 2022	44.46	45.39	44.08	45.20	4,104,596	+0.02(+0.04%)
Jun 06, 2022	45.49	45.55	44.49	45.18	3,233,273	-0.10(-0.22%)
Jun 03, 2022	45.80	46.38	45.13	45.28	1,993,598	-1.14(-2.45%)
Jun 02, 2022	45.41	46.46	45.22	46.42	2,858,166	+1.37(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.