Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.578	2.578	2.578	0	-0.01(-0.23%)
Aug 30, 2018	2.578	2.590	2.575	2.584	1,632,461	+0.00(+0.00%)
Aug 29, 2018	2.578	2.590	2.578	2.584	1,228,858	+0.00(+0.00%)
Aug 28, 2018	2.572	2.590	2.572	2.584	732,144	+0.01(+0.46%)
Aug 27, 2018	2.572	2.584	2.572	2.572	606,442	+0.00(+0.00%)
Aug 24, 2018	2.566	2.590	2.566	2.572	1,964,566	-0.01(-0.23%)
Aug 23, 2018	2.578	2.590	2.572	2.578	999,148	+0.00(+0.00%)
Aug 22, 2018	2.572	2.578	2.561	2.578	667,205	+0.01(+0.46%)
Aug 21, 2018	2.560	2.572	2.554	2.566	812,104	+0.01(+0.23%)
Aug 20, 2018	2.560	2.572	2.554	2.560	1,000,501	+0.01(+0.23%)
Aug 17, 2018	2.548	2.560	2.548	2.554	699,819	+0.01(+0.23%)
Aug 16, 2018	2.548	2.566	2.548	2.548	693,314	+0.00(+0.00%)
Aug 15, 2018	2.548	2.554	2.542	2.548	601,896	+0.00(+0.00%)
Aug 14, 2018	2.542	2.554	2.542	2.548	688,796	+0.00(+0.00%)
Aug 13, 2018	2.560	2.560	2.542	2.548	696,226	-0.01(-0.24%)
Aug 10, 2018	2.548	2.560	2.548	2.554	370,568	+0.00(+0.00%)
Aug 09, 2018	2.554	2.560	2.545	2.554	707,112	+0.00(+0.00%)
Aug 08, 2018	2.548	2.560	2.548	2.554	510,022	-0.01(-0.23%)
Aug 07, 2018	2.548	2.560	2.548	2.560	780,726	+0.02(+0.70%)
Aug 06, 2018	2.566	2.578	2.542	2.542	847,762	-0.03(-1.15%)
Aug 03, 2018	2.566	2.572	2.560	2.572	1,402,456	+0.01(+0.23%)
Aug 02, 2018	2.560	2.572	2.560	2.566	378,833	-0.01(-0.23%)
Aug 01, 2018	2.566	2.572	2.560	2.572	853,363	+0.01(+0.23%)
Jul 31, 2018	2.548	2.566	2.542	2.566	794,852	+0.02(+0.70%)
Jul 30, 2018	2.542	2.552	2.536	2.548	485,054	+0.00(+0.00%)
Jul 27, 2018	2.542	2.554	2.536	2.548	535,265	+0.00(+0.00%)
Jul 26, 2018	2.542	2.548	2.536	2.548	624,193	+0.01(+0.47%)
Jul 25, 2018	2.554	2.558	2.536	2.536	606,176	-0.02(-0.70%)
Jul 24, 2018	2.536	2.560	2.536	2.554	515,557	+0.02(+0.70%)
Jul 23, 2018	2.554	2.560	2.536	2.536	561,640	-0.02(-0.70%)
Jul 20, 2018	2.554	2.554	2.548	2.554	510,446	+0.00(+0.00%)
Jul 19, 2018	2.548	2.554	2.542	2.554	598,631	+0.00(+0.00%)
Jul 18, 2018	2.542	2.554	2.536	2.554	649,507	+0.01(+0.47%)
Jul 17, 2018	2.536	2.542	2.536	2.542	546,767	+0.01(+0.23%)
Jul 16, 2018	2.542	2.542	2.530	2.536	891,230	-0.00(-0.01%)
Jul 13, 2018	2.537	2.537	2.531	2.537	449,264	+0.00(+0.00%)
Jul 12, 2018	2.525	2.537	2.525	2.537	930,269	+0.01(+0.47%)
Jul 11, 2018	2.531	2.537	2.525	2.525	695,848	+0.00(+0.00%)
Jul 10, 2018	2.525	2.531	2.525	2.525	733,109	+0.00(+0.00%)
Jul 09, 2018	2.525	2.537	2.525	2.525	670,702	+0.00(+0.00%)
Jul 06, 2018	2.531	2.537	2.525	2.525	581,513	+0.00(+0.00%)
Jul 05, 2018	2.519	2.525	2.519	2.525	612,595	+0.01(+0.23%)
Jul 03, 2018		2.519	2.519	2.519	0	-0.01(-0.23%)
Jul 02, 2018	2.531	2.534	2.513	2.525	1,037,459	+0.00(+0.00%)
Jun 29, 2018	2.525	2.533	2.525	2.525	922,199	+0.00(+0.00%)
Jun 28, 2018	2.531	2.531	2.519	2.525	1,124,060	-0.01(-0.23%)
Jun 27, 2018	2.548	2.548	2.525	2.531	586,229	-0.01(-0.46%)
Jun 26, 2018	2.548	2.548	2.537	2.543	585,515	+0.00(+0.00%)
Jun 25, 2018	2.548	2.548	2.537	2.543	631,283	-0.01(-0.23%)
Jun 22, 2018	2.548	2.554	2.543	2.548	463,189	+0.01(+0.23%)
Jun 21, 2018	2.554	2.554	2.543	2.543	593,877	-0.01(-0.23%)
Jun 20, 2018	2.554	2.554	2.548	2.548	763,976	-0.01(-0.23%)
Jun 19, 2018	2.560	2.566	2.554	2.554	313,410	-0.01(-0.23%)
Jun 18, 2018	2.578	2.581	2.560	2.560	599,412	-0.03(-1.14%)
Jun 15, 2018		2.590	2.566	2.590	486,923	+0.02(+0.92%)
Jun 14, 2018	2.572	2.584	2.566	2.566	599,480	-0.01(-0.23%)
Jun 13, 2018	2.584	2.589	2.572	2.572	686,333	-0.01(-0.46%)
Jun 12, 2018	2.584	2.590	2.578	2.584	378,264	-0.00(-0.01%)
Jun 11, 2018	2.584	2.590	2.578	2.584	388,369	-0.01(-0.23%)
Jun 08, 2018	2.590	2.590	2.584	2.590	252,052	+0.00(+0.00%)
Jun 07, 2018	2.590	2.590	2.584	2.590	344,754	+0.00(+0.00%)
Jun 06, 2018		2.590		2.590	430,444	+0.01(+0.46%)
Jun 05, 2018	2.584	2.584	2.572	2.578	436,366	-0.01(-0.23%)
Jun 04, 2018	2.584	2.590	2.578	2.584	371,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.