Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	122.46	123.16	122.22	123.15	8,176,584	+0.66(+0.54%)
Jun 17, 2024	120.73	122.69	120.54	122.49	12,521,863	+1.34(+1.11%)
Jun 14, 2024	121.33	121.33	119.66	121.15	16,164,134	-1.23(-1.01%)
Jun 13, 2024	123.00	123.07	121.34	122.38	8,056,076	-0.79(-0.64%)
Jun 12, 2024	123.14	123.89	122.63	123.17	11,106,745	+1.16(+0.95%)
Jun 11, 2024	122.05	122.17	121.20	122.01	11,216,926	-0.70(-0.57%)
Jun 10, 2024	122.15	122.88	122.09	122.71	6,642,652	+0.38(+0.31%)
Jun 07, 2024	121.89	123.14	121.58	122.33	7,036,256	+0.13(+0.11%)
Jun 06, 2024	122.79	123.09	121.72	122.20	6,523,880	-0.73(-0.59%)
Jun 05, 2024	122.16	122.94	121.44	122.93	8,666,297	+1.23(+1.01%)
Jun 04, 2024	121.75	122.23	121.01	121.70	10,061,428	-0.30(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.