Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.70	26.91	26.58	26.65	230,342	-0.01(-0.03%)
Aug 30, 2012	26.73	26.74	26.40	26.65	268,481	-0.20(-0.74%)
Aug 29, 2012	26.92	27.18	26.76	26.85	289,902	-0.10(-0.37%)
Aug 27, 2012	26.91	27.18	26.87	26.95	526,548	-0.01(-0.03%)
Aug 24, 2012	26.92	27.00	26.78	26.96	127,862	+0.15(+0.56%)
Aug 23, 2012	27.26	27.28	26.57	26.81	462,192	-0.35(-1.28%)
Aug 22, 2012	27.14	27.45	26.85	27.16	673,146	-0.02(-0.08%)
Aug 21, 2012	27.64	27.71	27.11	27.18	256,031	-0.53(-1.92%)
Aug 20, 2012	28.01	28.01	27.38	27.71	96,020	-0.42(-1.49%)
Aug 17, 2012	28.06	28.32	27.73	28.13	137,271	+0.11(+0.38%)
Aug 16, 2012	27.63	28.40	27.31	28.02	225,995	+0.33(+1.20%)
Aug 15, 2012	27.22	27.91	27.22	27.69	459,377	+0.09(+0.33%)
Aug 14, 2012	26.98	27.81	26.92	27.59	472,449	+0.67(+2.50%)
Aug 13, 2012	26.82	27.31	26.57	26.92	317,239	+0.39(+1.47%)
Aug 10, 2012	26.57	26.86	26.37	26.53	256,494	-0.15(-0.56%)
Aug 09, 2012	26.35	27.10	26.35	26.68	362,672	+0.24(+0.91%)
Aug 08, 2012	27.12	28.03	26.25	26.44	519,615	-0.14(-0.53%)
Aug 07, 2012	27.06	27.28	26.04	26.58	833,087	+0.37(+1.41%)
Aug 06, 2012	25.78	26.57	25.66	26.21	347,565	+0.36(+1.40%)
Aug 03, 2012	25.78	25.85	25.61	25.85	220,447	+0.40(+1.56%)
Aug 02, 2012	25.56	25.85	25.43	25.46	75,374	-0.13(-0.53%)
Aug 01, 2012	25.86	25.89	25.50	25.59	99,579	-0.10(-0.39%)
Jul 31, 2012	25.58	25.94	25.58	25.69	191,739	-0.02(-0.08%)
Jul 30, 2012	25.82	25.97	25.56	25.71	285,923	-0.01(-0.03%)
Jul 27, 2012	25.96	25.99	25.32	25.72	264,238	+0.08(+0.32%)
Jul 26, 2012	25.85	26.21	25.39	25.64	145,993	+0.12(+0.49%)
Jul 25, 2012	25.65	25.65	25.34	25.51	59,290	-0.06(-0.25%)
Jul 24, 2012	25.26	25.67	24.95	25.58	45,339	+0.41(+1.63%)
Jul 23, 2012	25.13	25.48	24.90	25.16	219,815	-0.30(-1.20%)
Jul 20, 2012	25.70	25.85	25.25	25.47	483,953	-0.40(-1.53%)
Jul 19, 2012	25.92	26.09	25.71	25.87	369,617	+0.16(+0.61%)
Jul 18, 2012	25.48	25.87	25.38	25.71	112,269	+0.33(+1.28%)
Jul 17, 2012	25.64	25.73	25.31	25.38	82,207	-0.11(-0.44%)
Jul 16, 2012	25.22	25.60	24.78	25.50	381,445	+0.45(+1.78%)
Jul 13, 2012	25.27	25.51	25.04	25.05	373,134	-0.22(-0.87%)
Jul 12, 2012	25.47	25.53	25.19	25.27	105,299	-0.09(-0.36%)
Jul 11, 2012	25.99	25.99	25.36	25.36	80,167	-0.51(-1.97%)
Jul 10, 2012	26.00	26.33	25.63	25.87	96,604	-0.13(-0.49%)
Jul 09, 2012	25.90	26.00	25.84	26.00	24,747	-0.01(-0.05%)
Jul 06, 2012	25.65	26.04	25.33	26.01	157,855	-0.01(-0.03%)
Jul 05, 2012	25.62	26.50	25.62	26.02	106,114	-0.01(-0.05%)
Jul 03, 2012	25.33	26.39	25.21	26.04	213,705	+0.73(+2.88%)
Jul 02, 2012	25.02	25.31	24.94	25.31	273,281	+0.26(+1.05%)
Jun 29, 2012	25.11	25.19	24.73	25.04	316,708	+0.25(+1.00%)
Jun 28, 2012	24.83	25.07	24.67	24.80	237,304	-0.10(-0.40%)
Jun 27, 2012	24.95	25.01	24.68	24.90	159,326	+0.18(+0.75%)
Jun 26, 2012	24.82	25.09	24.65	24.71	164,082	-0.09(-0.37%)
Jun 25, 2012	24.94	25.10	24.78	24.80	78,701	-0.28(-1.13%)
Jun 22, 2012	25.33	25.33	25.01	25.09	211,885	-0.08(-0.31%)
Jun 21, 2012	25.21	25.31	24.98	25.16	206,617	+0.09(+0.34%)
Jun 20, 2012	25.15	25.24	24.80	25.08	237,750	-0.04(-0.17%)
Jun 19, 2012	24.97	25.32	24.63	25.12	233,130	+0.37(+1.49%)
Jun 18, 2012	24.45	25.23	24.09	24.75	337,885	+0.08(+0.34%)
Jun 15, 2012	24.58	25.29	24.51	24.67	1,243,872	-0.42(-1.67%)
Jun 14, 2012	25.36	25.50	25.08	25.09	373,031	-0.27(-1.06%)
Jun 13, 2012	25.29	25.50	25.20	25.36	366,795	+0.02(+0.08%)
Jun 12, 2012	25.15	25.49	25.15	25.33	402,574	-0.52(-2.03%)
Jun 11, 2012	27.47	27.47	25.50	25.86	372,597	-1.14(-4.22%)
Jun 08, 2012	26.96	27.08	26.60	27.00	63,393	+0.08(+0.29%)
Jun 07, 2012	27.23	27.55	26.92	26.92	86,810	+0.18(+0.66%)
Jun 06, 2012	26.53	27.07	26.27	26.74	101,581	+0.31(+1.18%)
Jun 05, 2012	26.38	26.56	26.21	26.43	35,228	+0.22(+0.84%)
Jun 04, 2012	26.52	26.55	25.50	26.21	132,231	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.